GME - GAMESTOP CP
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about GME GAMESTOP CP
smart_ticker:
Top Bulls: $FNSR,$GES,$NKE,$GME,$FUQI,$XRA,$SMRT,$TEVA,$MCO,$SFD...more
tfgtrading:
We will continue to hold $gme , "the Game is not over"
firstadopter:
$GME call: lots of intl. sourced titles helping them - Final Fantasy, Super Mario Galaxy 2, Metroid, Super Street Fighter, Pokemon, etc.
bricktop13:
$GME a great takeover candidate for whom? Where is the upside? Their model would be dying much faster if not for the influx of hot titles.
firstadopter:
$GME call: hardware shortages for PS3 next couple months, Wii also
firstadopter:
$GME call: very good chance for positive software growth in March due to titles (God of War 3, Battlefield Bad Co 2, Final Fantasy)
sigma_x00:
My $GME is kicking ass. Almost forgot I bought that last Friday @ around 19. Got it in my IRA. They BLEW OUT earnings.
| Date - Time |
Alert |
|
| 2009-08-20 09:30:00 |
Price (24.08) Moves Below Moving Average of 24.1 |
|
| 2009-08-03 09:30:00 |
Price (22.35) Rises Above Moving Average of 22.19 |
|
| 2009-07-31 14:30:00 |
Price (22.18) Rises Above Moving Average of 22.16 |
|
| 2009-07-30 14:30:00 |
Price (22.03) Moves Below Moving Average of 22.07 |
|
| 2009-07-30 09:30:00 |
Price (22.13) Rises Above Moving Average of 22.01 |
|
| 2009-07-29 15:30:00 |
Price (21.97) Moves Below Moving Average of 22 |
|
| 2009-07-16 14:00:00 |
Price (21.51) Rises Above Moving Average of 21.45 |
|
| 2009-07-16 09:30:00 |
Price (21.41) Moves Below Moving Average of 21.48 |
|
| 2009-07-15 12:00:00 |
Price (21.43) Moves Below Moving Average of 21.48 |
|
| 2009-07-14 14:00:00 |
Price (21.51) Rises Above Moving Average of 21.48 |
|
| 2009-06-11 16:00:00 |
Price (24.61) Moves Below Moving Average of 24.63 |
|
| 2009-06-11 13:00:00 |
Price (24.8) Rises Above Moving Average of 24.66 |
|
| 2009-06-11 11:30:00 |
Price (24.64) Moves Below Moving Average of 24.67 |
|
| 2009-06-02 09:30:00 |
Price (25.21) Rises Above Moving Average of 25.2 |
|
| 2009-04-30 12:30:00 |
Price (30.58) Moves Below Moving Average of 30.69 |
|
| 2009-04-30 10:00:00 |
Price (30.66) Rises Above Moving Average of 30.65 |
|
| 2009-04-29 14:00:00 |
Price (30.55) Moves Below Moving Average of 30.6 |
|
| 2009-04-29 11:30:00 |
Price (30.57) Rises Above Moving Average of 30.55 |
|
| 2009-04-28 09:30:00 |
Price (29.71) Moves Below Moving Average of 30.47 |
|
| 2009-04-23 16:00:00 |
Price (30.5) Rises Above Moving Average of 30.31 |
|
| 2009-04-23 15:00:00 |
Price (30.17) Moves Below Moving Average of 30.28 |
|
| 2009-04-23 13:00:00 |
Price (30.45) Rises Above Moving Average of 30.23 |
|
| 2009-03-20 15:30:00 |
Price (24.99) Rises Above Moving Average of 24.9 |
|
| 2009-03-20 13:00:00 |
Price (24.91) Moves Below Moving Average of 24.94 |
|
| 2009-03-18 14:30:00 |
Price (25.34) Rises Above Moving Average of 25.16 |
|
| 2009-03-13 15:30:00 |
Price (25.62) Moves Below Moving Average of 25.67 |
|
| 2009-03-13 13:30:00 |
Price (25.84) Rises Above Moving Average of 25.68 |
|
| 2009-03-05 09:30:00 |
Price (26.21) Moves Below Moving Average of 26.64 |
|
| 2009-03-04 09:30:00 |
Price (26.68) Rises Above Moving Average of 26.59 |
|
| 2009-03-02 09:30:00 |
Price (26.53) Moves Below Moving Average of 26.75 |
|
| 2009-02-23 15:00:00 |
Price (26.28) Moves Below Moving Average of 26.32 |
|
| 2009-02-13 15:00:00 |
Price (26.46) Moves Below Moving Average of 26.47 |
|
| 2009-02-13 13:30:00 |
Price (26.62) Rises Above Moving Average of 26.44 |
|
| 2009-02-13 11:30:00 |
Price (26.33) Moves Below Moving Average of 26.4 |
|
| 2009-02-12 09:30:00 |
Price (25.88) Moves Below Moving Average of 26.19 |
|
| 2009-01-30 15:00:00 |
Price (25.04) Moves Below Moving Average of 25.12 |
|
| 2009-01-22 10:00:00 |
Price (23.41) Moves Below Moving Average of 23.7 |
|
| 2009-01-21 12:30:00 |
Price (23.64) Rises Above Moving Average of 23.6 |
|
| 2009-01-20 14:00:00 |
Price (23.47) Moves Below Moving Average of 23.58 |
|
| 2009-01-14 14:00:00 |
Price (23.47) Rises Above Moving Average of 23.41 |
|
| 2009-01-14 10:30:00 |
Price (23.32) Moves Below Moving Average of 23.44 |
|
| 2009-01-08 09:30:00 |
Price (23.57) Rises Above Moving Average of 23.29 |
|
| 2009-01-07 09:30:00 |
Price (22.68) Moves Below Moving Average of 23.36 |
|
| 2009-01-06 14:00:00 |
Price (23.28) Moves Below Moving Average of 23.38 |
|
| 2008-12-22 14:30:00 |
Price (22.94) Moves Below Moving Average of 23.02 |
|
| 2008-12-04 11:00:00 |
Price (20.92) Rises Above Moving Average of 20.72 |
|
| 2008-12-01 09:30:00 |
Price (20.56) Moves Below Moving Average of 21.65 |
|
| 2008-11-28 13:00:00 |
Price (21.85) Rises Above Moving Average of 21.77 |
|
| 2008-11-28 10:00:00 |
Price (21.82) Moves Below Moving Average of 21.86 |
|
| 2008-11-27 11:30:00 |
Price (22) Rises Above Moving Average of 21.99 |
|
| 2008-10-30 16:00:00 |
Price (29.43) Moves Below Moving Average of 29.46 |
|
| 2008-10-21 12:30:00 |
Price (32.02) Moves Below Moving Average of 32.11 |
|
| 2008-10-20 11:00:00 |
Price (32.15) Moves Below Moving Average of 32.22 |
|
| 2008-10-17 16:00:00 |
Price (31.84) Moves Below Moving Average of 32.26 |
|
| 2008-10-17 13:00:00 |
Price (32.39) Rises Above Moving Average of 32.35 |
|
| 2008-10-14 10:30:00 |
Price (33.12) Moves Below Moving Average of 33.59 |
|
| 2008-10-14 09:30:00 |
Price (35.5) Rises Above Moving Average of 33.6 |
|
| 2008-10-03 14:30:00 |
Price (36.03) Moves Below Moving Average of 36.47 |
|
| 2008-10-03 09:30:00 |
Price (36.88) Rises Above Moving Average of 36.64 |
|
What Blogs are saying about GAMESTOP CPStocks to watch on Thursday Fev 18
Buying Above the MOS- Part 1
Game Over for GameStop? GME
Stock Market Ideas for next week - JDS Uniphase and Rambus
GameStop: Bulls Loyal Despite Weak Video Game Sales
Positive Seasonal Pattern Stocks on Thursday the 13th of August 2009
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.38 |
19.38 |
18.31 |
18.71 |
|
| Median Moving Average |
22.28 |
20.61 |
18.68 |
18.33 |
|
| Simple Moving Average |
22.29 |
20.62 |
18.70 |
18.40 |
|
| Triangular Moving Average |
23.38 |
20.36 |
18.20 |
18.35 |
|
GAMESTOP CP is traded on the NYE (NYSE) using the symbol GME
Industry: Services Services/Electronics Stores Specific Industry
The historical high for GME was 63.30 on the 24th of December 2007. It has been 812 days since the historical high price.
The lowest price was 0.06 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 26th of November 2009 when 212,000,100 shares were traded. It has been 109 days since that big volume day.
The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 255 days ago.
What Google thinks of
GAMESTOP CPSeasonality Analysis of GMEHistorical data for GMEGAMESTOP CP at ValueWikiNo Pattern Matches for GME
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GMEStocks with Negative Correlation to GME
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 19.19 19.45 18.74 19.40 4196400
2010-03-12 19.53 19.84 19.12 19.21 4847600
2010-03-11 18.24 19.72 18.14 19.35 17707100
2010-03-10 18.03 18.35 17.94 18.28 3830900
2010-03-09 18.42 18.58 17.88 18.06 5172800
2010-03-08 18.13 18.61 18.09 18.47 3601100
2010-03-05 17.85 18.15 17.75 18.08 4407200
2010-03-04 17.88 18.17 17.64 17.79 4898000
2010-03-03 17.56 17.94 17.47 17.85 4655400
2010-03-02 17.58 17.73 17.36 17.49 3386500
2010-03-01 17.29 17.58 17.26 17.49 4689100
2010-02-26 17.59 17.77 17.13 17.20 6984100
2010-02-25 17.48 17.53 17.12 17.51 16427400
2010-02-24 18.94 18.98 18.74 18.86 3806400
2010-02-23 19.01 19.14 18.82 18.87 3590700
Previous symbol is
GMDZXNext symbol is
GME.B
