GML - S&P Emerging Latin America ETF
Twittering - Tweeting - Chatting about GML S&P Emerging Latin America ETF




Date - Time Alert
2013-05-09 16:00:00 Price (74.25) Rises Above Moving Average of 74.04
2013-05-08 15:00:00 Price (74.07) Moves Below Moving Average of 74.17
2013-05-07 14:30:00 Price (74.4) Rises Above Moving Average of 74.21
2013-05-06 09:30:00 Price (73.61) Moves Below Moving Average of 74.29
2013-05-03 14:00:00 Price (74.37) Rises Above Moving Average of 74.28
2013-05-03 11:00:00 Price (74.27) Moves Below Moving Average of 74.27
2013-04-01 09:30:00 Price (73.94) Moves Below Moving Average of 74.56
2013-02-07 09:30:00 Price (76.67) Rises Above Moving Average of 76.36
2013-02-05 16:00:00 Price (76.33) Moves Below Moving Average of 76.36
2013-02-05 09:30:00 Price (76.8) Rises Above Moving Average of 76.34
2013-01-31 11:00:00 Price (76.16) Moves Below Moving Average of 76.2
2013-01-28 15:30:00 Price (76.24) Rises Above Moving Average of 76.04
2013-01-28 13:30:00 Price (75.97) Moves Below Moving Average of 76.04
2013-01-28 12:30:00 Price (76.17) Rises Above Moving Average of 76.03
2013-01-28 11:30:00 Price (76) Moves Below Moving Average of 76.03
2012-11-30 15:30:00 Price (69.64) Rises Above Moving Average of 69.61
2012-11-30 14:00:00 Price (69.7) Rises Above Moving Average of 69.65
2012-11-30 10:30:00 Price (69.57) Moves Below Moving Average of 69.74
2012-11-29 13:00:00 Price (70.05) Rises Above Moving Average of 69.8
2012-11-27 13:30:00 Price (69.66) Moves Below Moving Average of 70.09
2012-11-23 13:00:00 Price (70.18) Rises Above Moving Average of 70.14
2012-11-07 15:30:00 Price (71.54) Rises Above Moving Average of 71.42
2012-11-07 10:30:00 Price (71.43) Moves Below Moving Average of 71.48
2012-11-06 10:30:00 Price (72.09) Rises Above Moving Average of 71.49
2012-11-05 12:30:00 Price (71.55) Rises Above Moving Average of 71.51
2012-11-01 12:30:00 Price (71.6) Rises Above Moving Average of 71.49
2012-10-26 16:00:00 Price (71.68) Rises Above Moving Average of 71.63
2012-10-26 11:00:00 Price (71.68) Rises Above Moving Average of 71.67
2012-10-26 09:30:00 Price (71.69) Rises Above Moving Average of 71.68
2012-10-25 11:30:00 Price (71.67) Moves Below Moving Average of 71.67
2012-10-25 09:30:00 Price (72.12) Rises Above Moving Average of 71.66
2012-10-23 10:30:00 Price (71.03) Moves Below Moving Average of 71.77
2012-10-17 15:30:00 Price (0) Moves Below Moving Average of 72.23
2012-10-17 09:30:00 Price (72.8) Rises Above Moving Average of 72.79
2012-10-16 14:00:00 Price (72.85) Moves Below Moving Average of 72.9
2012-10-16 12:30:00 Price (72.95) Rises Above Moving Average of 72.95
2012-05-02 09:30:00 Price (76.03) Moves Below Moving Average of 76.44
2012-05-01 10:30:00 Price (76.74) Rises Above Moving Average of 76.43
2012-04-30 09:30:00 Price (76.44) Moves Below Moving Average of 76.56
2012-04-27 10:00:00 Price (77.82) Rises Above Moving Average of 76.63
2012-04-03 13:30:00 Price (79.53) Moves Below Moving Average of 79.75
2012-04-02 12:30:00 Price (79.77) Rises Above Moving Average of 79.71
2012-03-28 09:30:00 Price (79.88) Moves Below Moving Average of 79.89
2012-03-20 09:30:00 Price (79.32) Moves Below Moving Average of 80.51
2012-03-15 14:00:00 Price (80.47) Moves Below Moving Average of 80.54
2012-03-15 09:30:00 Price (80.59) Rises Above Moving Average of 80.56
2012-03-14 11:30:00 Price (80.56) Moves Below Moving Average of 80.58
2012-03-13 16:00:00 Price (80.99) Rises Above Moving Average of 80.58
2012-03-06 09:30:00 Price (79.11) Moves Below Moving Average of 81.03
2012-02-27 11:00:00 Price (80.73) Rises Above Moving Average of 80.63
2012-02-22 12:30:00 Price (80.48) Moves Below Moving Average of 80.52
2012-02-16 12:00:00 Price (79.82) Rises Above Moving Average of 79.68
2012-02-15 15:00:00 Price (79.6) Moves Below Moving Average of 79.62
2012-02-14 14:30:00 Price (79.42) Moves Below Moving Average of 79.47
2012-01-03 09:30:00 Price (70.92) Rises Above Moving Average of 69.1
2011-12-13 14:00:00 Price (70.54) Rises Above Moving Average of 70.4
2011-12-13 11:00:00 Price (70.32) Moves Below Moving Average of 70.43
2011-12-13 09:30:00 Price (70.69) Rises Above Moving Average of 70.45
2011-12-08 14:30:00 Price (70.87) Rises Above Moving Average of 70.8
2011-12-08 12:30:00 Price (71.12) Rises Above Moving Average of 70.85
2011-12-08 11:30:00 Price (70.65) Moves Below Moving Average of 70.88
2011-12-01 09:30:00 Price (71.57) Rises Above Moving Average of 71.43
2011-11-16 09:30:00 Price (73.68) Moves Below Moving Average of 73.87
2011-11-15 14:00:00 Price (73.96) Rises Above Moving Average of 73.82
2011-11-14 16:00:00 Price (73.83) Rises Above Moving Average of 73.7
2011-11-14 12:30:00 Price (73.5) Moves Below Moving Average of 73.56
2011-11-11 09:30:00 Price (73.29) Rises Above Moving Average of 72.97
2011-11-10 15:30:00 Price (72.52) Moves Below Moving Average of 72.94
2011-11-10 13:00:00 Price (73.05) Rises Above Moving Average of 72.85
2011-11-10 11:00:00 Price (72.6) Moves Below Moving Average of 72.79
2011-11-01 12:00:00 Price (71.21) Moves Below Moving Average of 71.31
2011-11-01 09:30:00 Price (71.02) Moves Below Moving Average of 71.23
2011-10-10 09:30:00 Price (66.46) Rises Above Moving Average of 65.48
2011-10-07 12:30:00 Price (65.46) Moves Below Moving Average of 65.7
2011-10-06 15:30:00 Price (65.96) Rises Above Moving Average of 65.93
2011-09-09 09:30:00 Price (74.18) Moves Below Moving Average of 74.93
2011-09-07 09:30:00 Price (75.68) Rises Above Moving Average of 74.79
2011-09-06 09:30:00 Price (73.88) Moves Below Moving Average of 74.84
2011-08-26 11:30:00 Price (73.65) Rises Above Moving Average of 72.94
2011-08-26 10:30:00 Price (72.16) Moves Below Moving Average of 72.93
2011-08-23 15:30:00 Price (73.94) Rises Above Moving Average of 73.29
2011-08-23 14:00:00 Price (73.21) Moves Below Moving Average of 73.37
2011-08-23 13:00:00 Price (73.55) Rises Above Moving Average of 73.42
2011-08-18 09:30:00 Price (73.84) Moves Below Moving Average of 75.74
2011-08-17 14:30:00 Price (75.95) Rises Above Moving Average of 75.9
2011-08-17 11:30:00 Price (75.83) Moves Below Moving Average of 76.12
2011-08-17 10:00:00 Price (76.29) Rises Above Moving Average of 76.22
2011-08-01 09:30:00 Price (84.24) Rises Above Moving Average of 83.79
2011-07-27 09:30:00 Price (83.56) Moves Below Moving Average of 84.44
2011-07-25 11:30:00 Price (84.96) Rises Above Moving Average of 84.73
2011-07-13 13:30:00 Price (84.68) Moves Below Moving Average of 85.13
2011-07-13 12:30:00 Price (85.34) Rises Above Moving Average of 85.13
2011-07-11 09:30:00 Price (84.54) Moves Below Moving Average of 84.89
2011-06-28 10:00:00 Price (83.4) Rises Above Moving Average of 83.32
2011-06-22 15:00:00 Price (84) Moves Below Moving Average of 84.09
2011-06-22 14:00:00 Price (84.24) Rises Above Moving Average of 84.11
2011-06-22 13:00:00 Price (83.67) Moves Below Moving Average of 84.13
2011-06-22 12:00:00 Price (84.3) Rises Above Moving Average of 84.15
2011-06-07 15:30:00 Price (85.56) Rises Above Moving Average of 85.49
2011-06-07 13:30:00 Price (85.4) Moves Below Moving Average of 85.46
2011-06-07 09:30:00 Price (85.7) Rises Above Moving Average of 85.39
2011-06-06 13:00:00 Price (85.22) Moves Below Moving Average of 85.37
2011-06-06 12:00:00 Price (85.38) Rises Above Moving Average of 85.36
2011-06-06 11:00:00 Price (85.19) Moves Below Moving Average of 85.35
2011-05-26 12:00:00 Price (84.94) Rises Above Moving Average of 84.87
2011-05-26 11:00:00 Price (84.67) Moves Below Moving Average of 84.88
2011-05-26 09:30:00 Price (84.93) Rises Above Moving Average of 84.87
2011-05-25 12:00:00 Price (84.89) Rises Above Moving Average of 84.87
2011-05-03 09:30:00 Price (88) Moves Below Moving Average of 88.5
2011-04-29 10:00:00 Price (88.83) Rises Above Moving Average of 88.67
2011-04-28 09:30:00 Price (88.58) Moves Below Moving Average of 88.84
2011-04-27 14:30:00 Price (89) Rises Above Moving Average of 88.86
2011-04-27 10:30:00 Price (88.91) Moves Below Moving Average of 88.95
2011-04-20 16:00:00 Price (89.16) Rises Above Moving Average of 89.07
2011-04-20 13:00:00 Price (88.69) Moves Below Moving Average of 89.07
2011-04-12 10:30:00 Price (88.46) Moves Below Moving Average of 88.51
2011-03-22 15:00:00 Price (84.87) Rises Above Moving Average of 84.86
2011-03-09 14:00:00 Price (85.93) Moves Below Moving Average of 85.96
2011-03-08 11:30:00 Price (86.06) Rises Above Moving Average of 85.94
2011-03-08 10:00:00 Price (85.62) Moves Below Moving Average of 85.93
2011-03-07 14:00:00 Price (85.86) Moves Below Moving Average of 85.92
2011-02-16 09:30:00 Price (85.52) Rises Above Moving Average of 85.49
2011-02-15 13:30:00 Price (85.95) Rises Above Moving Average of 85.53
2011-02-15 10:00:00 Price (85.71) Rises Above Moving Average of 85.61
2011-01-19 10:30:00 Price (89.12) Moves Below Moving Average of 89.19
2011-01-18 09:30:00 Price (89.39) Rises Above Moving Average of 89.03
2011-01-17 12:30:00 Price (88.93) Moves Below Moving Average of 88.93
2011-01-12 09:30:00 Price (88.82) Rises Above Moving Average of 88.31
2011-01-10 09:30:00 Price (87.96) Moves Below Moving Average of 88.07
2011-01-07 15:30:00 Price (88.06) Rises Above Moving Average of 88.05
2011-01-07 14:30:00 Price (88.02) Moves Below Moving Average of 88.02
2011-01-07 13:00:00 Price (87.9) Moves Below Moving Average of 87.99
2010-12-29 09:30:00 Price (87.02) Rises Above Moving Average of 86.81
2010-12-23 15:30:00 Price (87.12) Rises Above Moving Average of 87.12
2010-12-15 13:00:00 Price (87.1) Moves Below Moving Average of 87.16
2010-12-13 09:30:00 Price (87.25) Rises Above Moving Average of 86.88
2010-12-08 15:30:00 Price (87) Moves Below Moving Average of 87.04
2010-12-08 13:30:00 Price (87.08) Rises Above Moving Average of 87.04
2010-12-08 11:00:00 Price (86.92) Moves Below Moving Average of 87.03
2010-11-12 09:30:00 Price (88.27) Moves Below Moving Average of 88.33
2010-10-29 15:30:00 Price (87.07) Moves Below Moving Average of 87.08
2010-10-29 10:30:00 Price (87.21) Rises Above Moving Average of 87.03
2010-10-26 16:00:00 Price (87.17) Rises Above Moving Average of 87.09
2010-10-21 12:00:00 Price (86.79) Moves Below Moving Average of 86.83
2010-10-20 10:00:00 Price (86.73) Rises Above Moving Average of 86.5
2010-10-19 14:00:00 Price (86.34) Moves Below Moving Average of 86.41
2010-09-01 09:30:00 Price (77.15) Rises Above Moving Average of 76.66
2010-08-19 10:00:00 Price (78.34) Moves Below Moving Average of 78.66
2010-08-18 12:00:00 Price (78.83) Rises Above Moving Average of 78.61
2010-08-18 09:30:00 Price (78.54) Moves Below Moving Average of 78.59
2010-08-17 10:00:00 Price (78.64) Rises Above Moving Average of 78.51
2010-08-11 09:30:00 Price (77.8) Moves Below Moving Average of 78.42
2010-07-20 10:30:00 Price (73.4) Rises Above Moving Average of 72.6
2010-07-20 09:30:00 Price (72.48) Moves Below Moving Average of 72.57
2010-07-19 09:30:00 Price (73.13) Rises Above Moving Average of 72.49
2010-07-16 15:30:00 Price (72.43) Moves Below Moving Average of 72.5
2010-07-07 15:30:00 Price (73.08) Rises Above Moving Average of 72.79
2010-07-07 12:30:00 Price (72.88) Rises Above Moving Average of 72.87
2010-06-28 13:30:00 Price (73.6) Moves Below Moving Average of 73.95
2010-06-28 10:00:00 Price (73.72) Moves Below Moving Average of 73.77
2010-06-25 13:30:00 Price (74.3) Rises Above Moving Average of 73.62
2010-06-24 15:00:00 Price (73.23) Moves Below Moving Average of 73.45
2010-06-24 12:30:00 Price (73.39) Rises Above Moving Average of 73.39
2010-06-24 10:00:00 Price (73) Moves Below Moving Average of 73.36
2010-06-23 13:00:00 Price (73.59) Rises Above Moving Average of 73.29
2010-06-23 12:00:00 Price (73.02) Moves Below Moving Average of 73.27
2010-06-23 10:30:00 Price (73.21) Moves Below Moving Average of 73.24
2010-06-08 15:30:00 Price (69.83) Rises Above Moving Average of 69.78
2010-06-08 12:00:00 Price (70.07) Rises Above Moving Average of 69.87
2010-06-04 13:30:00 Price (70.5) Moves Below Moving Average of 70.52
2010-06-01 16:00:00 Price (70.58) Moves Below Moving Average of 71.06
2010-05-28 15:30:00 Price (71.4) Rises Above Moving Average of 70.99
2010-05-28 14:00:00 Price (70.8) Moves Below Moving Average of 71.02
2010-05-27 14:00:00 Price (71.24) Rises Above Moving Average of 71.24
2010-04-16 11:00:00 Price (81.48) Moves Below Moving Average of 82.15
2009-08-27 14:00:00 Price (63.82) Rises Above Moving Average of 63.71
2009-08-19 11:30:00 Price (62.66) Rises Above Moving Average of 62.43
2009-08-18 11:30:00 Price (62.4) Rises Above Moving Average of 62.31
2009-08-17 09:30:00 Price (61.42) Moves Below Moving Average of 62.23
2009-07-02 09:30:00 Price (55.34) Moves Below Moving Average of 55.5
2009-07-01 09:30:00 Price (57.28) Rises Above Moving Average of 55.57
2009-06-30 10:30:00 Price (55.3) Moves Below Moving Average of 55.64
2009-06-29 09:30:00 Price (56.05) Rises Above Moving Average of 55.87
2009-06-26 09:30:00 Price (56.03) Rises Above Moving Average of 56
2009-04-28 15:00:00 Price (45.79) Rises Above Moving Average of 45.76
2009-04-20 15:30:00 Price (44.68) Rises Above Moving Average of 44.65


What Blogs are saying about S&P Emerging Latin America ETF
AnyGeo - GIS, Maps, LBS, Geo and Social Location Technology: US Census Bureau TIGER data and KML and GML export via the WeoGeo Market
The Game Maker’s Companion
I modellini di Leonardo…
Slashgeo.org: The future of the Shapefile format?
Graffiti Viscosity
beginning game programming

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 45.50 45.14 35.01 31.26
Median Moving Average 43.04 46.90 40.97 28.73
Simple Moving Average 43.05 46.89 40.93 28.69
Triangular Moving Average 45.88 52.09 39.33 38.22


S&P Emerging Latin America ETF is traded on the AMEX (NYSE) using the symbol GML

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for GML was 96.95 on the 20th of May 2008. It has been 1607 days since the historical high price.

The lowest price was 0.03 on the 16th of January 2012. It has been 271 days since that low price.

The largest volume day was the 2nd of June 2009 when 462,900 shares were traded. It has been 1229 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of S&P Emerging Latin America ETF

Seasonality Analysis of GML

Historical data for GML

S&P Emerging Latin America ETF at ValueWiki
No Pattern Matches for GML

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GML
Stocks with Negative Correlation to GML


Closing Prices over the past 15 trading days

GML chart



Date                Open    High    Low    Close
2013-02-11    0.08   0.08   0.07   0.07      225000
2013-02-08    75.80   76.23   75.57   76.07      7000
2013-02-07    76.92   76.92   75.56   75.81      19400
2013-02-06    76.10   76.17   75.74   76.05      18800
2013-02-05    76.83   76.92   76.26   76.33      93100
2013-02-04    0.06   0.07   0.06   0.06      246290
2013-02-01    76.84   77.26   76.84   77.21      8400
2013-01-31    76.48   76.74   76.16   76.59      75900
2013-01-30    76.42   76.69   76.10   76.43      137300
2013-01-29    0.06   0.06   0.06   0.06      0
2013-01-11    0.06   0.06   0.06   0.06      75000
2013-01-10    75.87   76.68   75.60   76.55      81600
2013-01-09    75.09   75.71   75.09   75.64      3300
2013-01-08    75.32   75.32   74.95   74.95      900
2013-01-07    0.06   0.06   0.06   0.06      10000








Previous symbol is GMKTY

Next symbol is GMLFF