| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Golar Lng Partners Lp is traded on the () using the symbol GMLP Industry: Main Industry Sub Industry Specific Industry The historical high for GMLP was 38.72 on the 2nd of March 2012. It has been 225 days since the historical high price. The lowest price was 23.20 on the 8th of August 2011. It has been 432 days since that low price. The largest volume day was the 20th of April 2011 when 483,100 shares were traded. It has been 542 days since that big volume day. The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago. Seasonality Analysis of GMLP Historical data for GMLP Golar Lng Partners Lp at ValueWiki No Pattern Matches for GMLP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GMLP Stocks with Negative Correlation to GMLP Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 29.80 30.03 29.54 29.97 174400 2013-02-07 29.75 29.95 29.25 29.67 127700 2013-02-06 29.98 29.98 29.64 29.75 164500 2013-02-05 29.58 30.03 29.58 29.92 308000 2013-02-01 29.56 29.89 29.49 29.69 425000 2013-01-31 29.53 29.70 29.42 29.50 2086000 2013-01-30 30.58 31.76 30.17 31.06 183300 2013-01-29 31.86 31.89 31.19 31.25 124900 2013-01-28 31.98 32.01 31.43 31.77 177900 2013-01-25 31.80 32.21 31.67 32.03 108200 2013-01-24 32.04 32.25 31.64 31.70 241900 2013-01-23 32.12 32.39 31.60 31.87 248900 2013-01-22 31.76 32.38 31.62 32.00 182500 2013-01-10 31.00 31.10 30.50 30.90 98500 2013-01-09 30.76 30.94 30.34 30.84 131600 Previous symbol is GMLNX Next symbol is GMLUX |
