| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Ports operator DP World updates bond prospectus - Reuters
Gander Mountain Company is traded on the NSD () using the symbol GMTN Industry: Main Industry Sub Industry Specific Industry The historical high for GMTN was 25.02 on the 8th of June 2004. It has been 2777 days since the historical high price. The lowest price was 1.00 on the 12th of November 2008. It has been 1159 days since that low price. The largest volume day was the 5th of January 2010 when 70,270,000 shares were traded. It has been 740 days since that big volume day. The lowest volume day was the 1st of April 2009 when only 2,200 shares changed hands. That was 1019 days ago. Seasonality Analysis of GMTN Historical data for GMTN Gander Mountain Company at ValueWiki No Pattern Matches for GMTN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GMTN Stocks with Negative Correlation to GMTN Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-14 5.12 5.14 5.02 5.09 50910000 2010-01-13 5.11 5.14 5.11 5.12 7670000 2010-01-12 5.11 5.13 5.11 5.13 7340000 2010-01-11 5.11 5.14 5.11 5.13 23940000 2010-01-08 5.12 5.13 5.11 5.13 1900000 2010-01-07 5.10 5.13 5.10 5.12 12910000 2010-01-06 5.10 5.12 5.10 5.10 20540000 2010-01-05 5.11 5.13 5.09 5.10 70270000 2010-01-04 5.10 5.13 5.10 5.10 29620000 2009-12-31 5.10 5.14 5.10 5.10 5590000 2009-12-30 5.11 5.13 5.08 5.11 3770000 2009-12-29 5.10 5.13 5.07 5.10 2800000 2009-12-28 5.10 5.15 5.05 5.08 1850000 2009-12-24 5.09 5.13 5.04 5.13 510000 2009-12-23 5.03 5.10 5.03 5.07 1570000 Previous symbol is GMTMX Next symbol is GMTOW |