| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
northern voice 2011 jam session Southern Voices #ds106radio: Poetry, Death of Open Web, some Tunes Ghana joins the world to celebrate Global Hand Washing Day Hot stocks to watch tomorrow Stock Picks for Monday August 9 Stocks To Watch Next Week Stock Picks for Friday 30 July
Gerdau Ameristeel is traded on the NYE (NYSE) using the symbol GNA Industry: METALS & MINING - Steel & Iron Sub Industry Specific Industry The historical high for GNA was 19.44 on the 23rd of June 2008. It has been 1301 days since the historical high price. The lowest price was 2.91 on the 20th of November 2008. It has been 1151 days since that low price. The largest volume day was the 2nd of June 2010 when 51,877,300 shares were traded. It has been 592 days since that big volume day. The lowest volume day was the 1st of July 2005 when only 40,100 shares changed hands. That was 2389 days ago. Seasonality Analysis of GNA Historical data for GNA Gerdau Ameristeel at ValueWiki No Pattern Matches for GNA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GNA Stocks with Negative Correlation to GNA Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-27 10.99 11.00 10.99 10.99 3427000 2010-08-26 10.98 11.00 10.98 10.99 1199700 2010-08-25 10.98 10.99 10.98 10.98 1100200 2010-08-24 10.95 10.99 10.95 10.98 1926700 2010-08-23 10.96 10.96 10.95 10.95 2315404 2010-08-20 10.95 10.96 10.95 10.95 928200 2010-08-19 10.96 10.97 10.95 10.95 1264805 2010-08-18 10.95 10.96 10.95 10.96 607200 2010-08-17 10.93 10.96 10.93 10.95 1250000 2010-08-16 10.92 10.97 10.91 10.94 1713200 2010-08-13 10.87 10.93 10.86 10.92 1164100 2010-08-12 10.88 10.89 10.86 10.89 1815800 2010-08-11 10.85 10.90 10.85 10.88 1981800 2010-08-10 10.90 10.94 10.87 10.89 2151100 2010-08-09 10.95 10.95 10.81 10.92 5806800 Previous symbol is GN3W Next symbol is GNAIX |