| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Market Ideas for Thursday, February 10 Stocks to Keep on Your Radar Screen for Thursday
Global Traffic Network is traded on the NSD (NASDAQ) using the symbol GNET Industry: COMPUTER SOFTWARE & SERVICES - Information & Delivery Service Sub Industry Specific Industry The historical high for GNET was 14.01 on the 26th of September 2011. It has been 111 days since the historical high price. The lowest price was 3.03 on the 31st of March 2009. It has been 1020 days since that low price. The largest volume day was the 3rd of August 2011 when 5,206,200 shares were traded. It has been 165 days since that big volume day. The lowest volume day was the 15th of June 2006 when only 0 shares changed hands. That was 2040 days ago. Seasonality Analysis of GNET Historical data for GNET Global Traffic Network at ValueWiki No Pattern Matches for GNET Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GNET Stocks with Negative Correlation to GNET Closing Prices over the past 15 trading daysDate Open High Low Close 2011-09-28 14.00 14.04 13.99 13.99 70700 2011-09-27 14.00 14.09 13.99 14.00 80200 2011-09-26 13.99 14.01 13.99 14.01 174700 2011-09-22 13.97 13.98 13.95 13.97 971500 2011-09-21 13.97 13.98 13.96 13.98 236600 2011-09-20 13.98 13.99 13.96 13.97 564400 2011-09-19 13.97 13.98 13.96 13.97 376800 2011-09-16 13.98 13.98 13.97 13.97 269200 2011-09-15 13.98 13.98 13.96 13.98 160400 2011-09-14 13.98 13.99 13.96 13.96 422600 2011-09-13 14.03 14.03 13.97 13.99 461000 2011-09-12 13.96 13.98 13.96 13.97 98500 2011-09-09 13.97 14.00 13.96 13.97 243300 2011-09-08 13.97 13.99 13.95 13.95 110900 2011-09-07 13.99 13.99 13.96 13.98 143700 Previous symbol is GNERX Next symbol is GNEUF |