| Date - Time |
Alert |
|
| 2009-08-25 15:00:00 |
Price (4.2) Moves Below Moving Average of 4.22 |
|
| 2009-08-25 11:00:00 |
Price (4.24) Rises Above Moving Average of 4.22 |
|
| 2009-08-24 09:30:00 |
Price (4.05) Moves Below Moving Average of 4.21 |
|
| 2009-08-21 12:30:00 |
Price (4.19) Moves Below Moving Average of 4.21 |
|
| 2009-08-21 11:00:00 |
Price (4.18) Moves Below Moving Average of 4.2 |
|
| 2009-07-08 09:30:00 |
Price (3.68) Moves Below Moving Average of 3.68 |
|
| 2009-07-07 15:30:00 |
Price (3.7) Rises Above Moving Average of 3.68 |
|
| 2009-07-06 16:00:00 |
Price (3.65) Moves Below Moving Average of 3.68 |
|
| 2009-07-06 15:00:00 |
Price (3.68) Rises Above Moving Average of 3.68 |
|
| 2009-07-06 13:00:00 |
Price (3.68) Rises Above Moving Average of 3.67 |
|
| 2009-06-26 16:00:00 |
Price (3.54) Moves Below Moving Average of 3.57 |
|
| 2009-06-15 13:30:00 |
Price (3.59) Rises Above Moving Average of 3.42 |
|
| 2009-06-11 16:00:00 |
Price (3.31) Moves Below Moving Average of 3.42 |
|
| 2009-06-08 11:00:00 |
Price (3.41) Moves Below Moving Average of 3.44 |
|
| 2009-06-08 09:30:00 |
Price (3.46) Rises Above Moving Average of 3.45 |
|
| 2009-04-15 14:30:00 |
Price (3.98) Rises Above Moving Average of 3.89 |
|
| 2009-04-13 16:00:00 |
Price (4) Rises Above Moving Average of 3.99 |
|
| 2009-03-27 13:00:00 |
Price (4.01) Moves Below Moving Average of 4.29 |
|
| 2009-03-25 16:00:00 |
Price (4.35) Rises Above Moving Average of 4.18 |
|
| 2009-03-25 14:00:00 |
Price (4.11) Moves Below Moving Average of 4.17 |
|
| 2009-03-16 12:00:00 |
Price (4) Moves Below Moving Average of 4.03 |
|
| 2009-03-13 12:30:00 |
Price (4) Moves Below Moving Average of 4.08 |
|
| 2009-02-20 13:30:00 |
Price (5.22) Moves Below Moving Average of 5.26 |
|
| 2009-02-19 14:30:00 |
Price (5.25) Moves Below Moving Average of 5.25 |
|
| 2009-02-04 14:30:00 |
Price (5.03) Moves Below Moving Average of 5.06 |
|
| 2009-01-29 09:30:00 |
Price (5.19) Moves Below Moving Average of 5.19 |
|
| 2009-01-20 09:30:00 |
Price (5.83) Rises Above Moving Average of 5.52 |
|
| 2009-01-08 13:30:00 |
Price (5.9) Rises Above Moving Average of 5.84 |
|
| 2009-01-08 12:00:00 |
Price (5.93) Rises Above Moving Average of 5.84 |
|
| 2009-01-02 09:30:00 |
Price (6.05) Rises Above Moving Average of 5.98 |
|
| 2008-12-15 09:30:00 |
Price (6.81) Rises Above Moving Average of 6.65 |
|
| 2008-12-11 13:00:00 |
Price (6.49) Moves Below Moving Average of 6.7 |
|
| 2008-12-04 15:30:00 |
Price (6.2) Moves Below Moving Average of 6.42 |
|
| 2008-12-03 14:00:00 |
Price (6.25) Moves Below Moving Average of 6.33 |
|
| 2008-12-02 09:30:00 |
Price (6.4) Rises Above Moving Average of 6.34 |
|
| 2008-12-01 15:30:00 |
Price (6.31) Moves Below Moving Average of 6.34 |
|
| 2008-11-21 14:00:00 |
Price (5.68) Moves Below Moving Average of 5.93 |
|
| 2008-11-21 12:00:00 |
Price (5.95) Rises Above Moving Average of 5.91 |
|
| 2008-11-19 16:00:00 |
Price (5.75) Moves Below Moving Average of 5.84 |
|
| 2008-11-13 15:30:00 |
Price (5.64) Rises Above Moving Average of 5.61 |
|
| 2008-11-13 12:30:00 |
Price (5.59) Moves Below Moving Average of 5.61 |
|
| 2008-11-12 15:00:00 |
Price (5.6) Moves Below Moving Average of 5.61 |
|
| 2008-11-07 15:30:00 |
Price (5.65) Moves Below Moving Average of 5.67 |
|
| 2008-11-06 15:00:00 |
Price (5.81) Rises Above Moving Average of 5.77 |
|
| 2008-11-05 16:00:00 |
Price (5.8) Moves Below Moving Average of 5.85 |
|
| 2008-11-03 16:00:00 |
Price (6.05) Rises Above Moving Average of 5.96 |
|
What Blogs are saying about Global Traffic NetworkStock Market Ideas for Thursday, February 10
Stocks to Keep on Your Radar Screen for Thursday
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.52 |
13.09 |
13.97 |
13.99 |
|
| Median Moving Average |
11.91 |
12.47 |
13.96 |
13.99 |
|
| Simple Moving Average |
11.92 |
12.46 |
13.96 |
13.98 |
|
| Triangular Moving Average |
11.95 |
12.32 |
13.96 |
13.98 |
|
Global Traffic Network is traded on the NSD (NASDAQ) using the symbol GNET
Industry: COMPUTER SOFTWARE & SERVICES - Information & Delivery Service Sub Industry Specific Industry
The historical high for GNET was 14.01 on the 26th of September 2011. It has been 111 days since the historical high price.
The lowest price was 3.03 on the 31st of March 2009. It has been 1020 days since that low price.
The largest volume day was the 3rd of August 2011 when 5,206,200 shares were traded. It has been 165 days since that big volume day.
The lowest volume day was the 15th of June 2006 when only 0 shares changed hands. That was 2040 days ago.
What Google thinks of
Global Traffic NetworkSeasonality Analysis of GNETHistorical data for GNETGlobal Traffic Network at ValueWikiNo Pattern Matches for GNET
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GNETStocks with Negative Correlation to GNET
Closing Prices over the past 15 trading days

Date Open High Low Close
2011-09-28 14.00 14.04 13.99 13.99 70700
2011-09-27 14.00 14.09 13.99 14.00 80200
2011-09-26 13.99 14.01 13.99 14.01 174700
2011-09-22 13.97 13.98 13.95 13.97 971500
2011-09-21 13.97 13.98 13.96 13.98 236600
2011-09-20 13.98 13.99 13.96 13.97 564400
2011-09-19 13.97 13.98 13.96 13.97 376800
2011-09-16 13.98 13.98 13.97 13.97 269200
2011-09-15 13.98 13.98 13.96 13.98 160400
2011-09-14 13.98 13.99 13.96 13.96 422600
2011-09-13 14.03 14.03 13.97 13.99 461000
2011-09-12 13.96 13.98 13.96 13.97 98500
2011-09-09 13.97 14.00 13.96 13.97 243300
2011-09-08 13.97 13.99 13.95 13.95 110900
2011-09-07 13.99 13.99 13.96 13.98 143700
Previous symbol is
GNERXNext symbol is
GNEUF