| Date - Time |
Alert |
|
| 2009-08-25 15:00:00 |
Price (4.2) Moves Below Moving Average of 4.22 |
|
| 2009-08-25 11:00:00 |
Price (4.24) Rises Above Moving Average of 4.22 |
|
| 2009-08-24 09:30:00 |
Price (4.05) Moves Below Moving Average of 4.21 |
|
| 2009-08-21 12:30:00 |
Price (4.19) Moves Below Moving Average of 4.21 |
|
| 2009-08-21 11:00:00 |
Price (4.18) Moves Below Moving Average of 4.2 |
|
| 2009-07-08 09:30:00 |
Price (3.68) Moves Below Moving Average of 3.68 |
|
| 2009-07-07 15:30:00 |
Price (3.7) Rises Above Moving Average of 3.68 |
|
| 2009-07-06 16:00:00 |
Price (3.65) Moves Below Moving Average of 3.68 |
|
| 2009-07-06 15:00:00 |
Price (3.68) Rises Above Moving Average of 3.68 |
|
| 2009-07-06 13:00:00 |
Price (3.68) Rises Above Moving Average of 3.67 |
|
| 2009-06-26 16:00:00 |
Price (3.54) Moves Below Moving Average of 3.57 |
|
| 2009-06-15 13:30:00 |
Price (3.59) Rises Above Moving Average of 3.42 |
|
| 2009-06-11 16:00:00 |
Price (3.31) Moves Below Moving Average of 3.42 |
|
| 2009-06-08 11:00:00 |
Price (3.41) Moves Below Moving Average of 3.44 |
|
| 2009-06-08 09:30:00 |
Price (3.46) Rises Above Moving Average of 3.45 |
|
| 2009-04-15 14:30:00 |
Price (3.98) Rises Above Moving Average of 3.89 |
|
| 2009-04-13 16:00:00 |
Price (4) Rises Above Moving Average of 3.99 |
|
| 2009-03-27 13:00:00 |
Price (4.01) Moves Below Moving Average of 4.29 |
|
| 2009-03-25 16:00:00 |
Price (4.35) Rises Above Moving Average of 4.18 |
|
| 2009-03-25 14:00:00 |
Price (4.11) Moves Below Moving Average of 4.17 |
|
| 2009-03-16 12:00:00 |
Price (4) Moves Below Moving Average of 4.03 |
|
| 2009-03-13 12:30:00 |
Price (4) Moves Below Moving Average of 4.08 |
|
| 2009-02-20 13:30:00 |
Price (5.22) Moves Below Moving Average of 5.26 |
|
| 2009-02-19 14:30:00 |
Price (5.25) Moves Below Moving Average of 5.25 |
|
| 2009-02-04 14:30:00 |
Price (5.03) Moves Below Moving Average of 5.06 |
|
| 2009-01-29 09:30:00 |
Price (5.19) Moves Below Moving Average of 5.19 |
|
| 2009-01-20 09:30:00 |
Price (5.83) Rises Above Moving Average of 5.52 |
|
| 2009-01-08 13:30:00 |
Price (5.9) Rises Above Moving Average of 5.84 |
|
| 2009-01-08 12:00:00 |
Price (5.93) Rises Above Moving Average of 5.84 |
|
| 2009-01-02 09:30:00 |
Price (6.05) Rises Above Moving Average of 5.98 |
|
| 2008-12-15 09:30:00 |
Price (6.81) Rises Above Moving Average of 6.65 |
|
| 2008-12-11 13:00:00 |
Price (6.49) Moves Below Moving Average of 6.7 |
|
| 2008-12-04 15:30:00 |
Price (6.2) Moves Below Moving Average of 6.42 |
|
| 2008-12-03 14:00:00 |
Price (6.25) Moves Below Moving Average of 6.33 |
|
| 2008-12-02 09:30:00 |
Price (6.4) Rises Above Moving Average of 6.34 |
|
| 2008-12-01 15:30:00 |
Price (6.31) Moves Below Moving Average of 6.34 |
|
| 2008-11-21 14:00:00 |
Price (5.68) Moves Below Moving Average of 5.93 |
|
| 2008-11-21 12:00:00 |
Price (5.95) Rises Above Moving Average of 5.91 |
|
| 2008-11-19 16:00:00 |
Price (5.75) Moves Below Moving Average of 5.84 |
|
| 2008-11-13 15:30:00 |
Price (5.64) Rises Above Moving Average of 5.61 |
|
| 2008-11-13 12:30:00 |
Price (5.59) Moves Below Moving Average of 5.61 |
|
| 2008-11-12 15:00:00 |
Price (5.6) Moves Below Moving Average of 5.61 |
|
| 2008-11-07 15:30:00 |
Price (5.65) Moves Below Moving Average of 5.67 |
|
| 2008-11-06 15:00:00 |
Price (5.81) Rises Above Moving Average of 5.77 |
|
| 2008-11-05 16:00:00 |
Price (5.8) Moves Below Moving Average of 5.85 |
|
| 2008-11-03 16:00:00 |
Price (6.05) Rises Above Moving Average of 5.96 |
|
What Blogs are saying about Global Traffic Network Inc.Positive Seasonal Pattern Stocks on Tuesday the 17th of March 2009
Ooops
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.60 |
4.76 |
5.15 |
5.47 |
|
| Median Moving Average |
4.36 |
4.65 |
4.89 |
5.41 |
|
| Simple Moving Average |
4.37 |
4.65 |
4.92 |
5.46 |
|
| Triangular Moving Average |
4.44 |
4.48 |
4.90 |
5.46 |
|
Global Traffic Network Inc. is traded on the NSD () using the symbol GNET
Industry: Main Industry Sub Industry Specific Industry
The historical high for GNET was 10.36 on the 13th of June 2008. It has been 638 days since the historical high price.
The lowest price was 3.03 on the 31st of March 2009. It has been 347 days since that low price.
The largest volume day was the 26th of June 2009 when 1,610,200 shares were traded. It has been 260 days since that big volume day.
The lowest volume day was the 15th of June 2006 when only 0 shares changed hands. That was 1367 days ago.
What Google thinks of
Global Traffic Network Inc.Seasonality Analysis of GNETHistorical data for GNETGlobal Traffic Network Inc. at ValueWikiNo Pattern Matches for GNET
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GNETStocks with Negative Correlation to GNET
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 5.53 5.57 5.29 5.36 30800
2010-03-11 5.61 5.61 5.44 5.60 4800
2010-03-10 5.26 5.56 5.25 5.56 13600
2010-03-09 5.27 5.55 5.27 5.54 3800
2010-03-08 5.36 5.44 5.36 5.42 1500
2010-03-05 5.04 5.51 5.04 5.43 27800
2010-03-04 5.71 5.71 5.10 5.24 60000
2010-03-03 5.21 5.72 5.01 5.72 56800
2010-03-02 5.59 5.62 5.19 5.21 28100
2010-03-01 5.34 5.60 5.28 5.51 8900
2010-02-26 5.11 5.43 5.11 5.33 5700
2010-02-25 5.14 5.46 5.14 5.30 8900
2010-02-24 5.28 5.39 4.75 5.22 202400
2010-02-23 4.98 5.42 4.98 5.29 19900
2010-02-22 5.21 5.21 4.97 5.19 9400
Previous symbol is
GNENext symbol is
GNEUF
