| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 87.98 | 71.14 | 62.27 | 60.37 | |
| Median Moving Average | 102.33 | 81.35 | 62.17 | 63.36 | |
| Simple Moving Average | 102.20 | 81.01 | 61.98 | 62.67 | |
| Triangular Moving Average | 104.75 | 79.45 | 61.88 | 62.88 |
Great Northern Iron Ore is traded on the NYE (NYSE) using the symbol GNI
Industry: METALS & MINING Steel & Iron Specific Industry
The historical high for GNI was 145.91 on the 13th of March 2008. It has been 253 days since the historical high price.
The lowest price was 15.13 on the 21st of May 1985. It has been 8585 days since that low price.
The largest volume day was the 28th of September 1995 when 68,800 shares were traded. It has been 4803 days since that big volume day.
The lowest volume day was the 11th of May 1984 when only 0 shares changed hands. That was 8960 days ago.
What Google thinks of Great Northern Iron Ore
- Private Label Buyer
- Private Label Buyer is intended for the retail executives and buyers responsible for purchasing private label products for supermarket chains, drug store chains, and mass merchandise chains. Each issue contains news relevant to the private label industry, including product information, new product developments, private label trends and market growth.
Seasonality Analysis of GNI
Historical data for GNI
Great Northern Iron Ore at ValueWiki
No Pattern Matches for GNI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GNI
Stocks with Negative Correlation to GNI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 54.00 54.00 48.00 50.44 11100
2008-11-20 58.00 58.01 51.00 52.00 7400
2008-11-19 58.50 61.00 58.35 58.51 2800
2008-11-18 63.01 63.01 61.00 61.00 3200
2008-11-17 61.08 64.66 56.08 63.68 10000
2008-11-14 62.62 63.90 60.11 60.11 2200
2008-11-13 64.85 64.85 59.00 62.60 3800
2008-11-12 66.00 66.90 62.80 64.00 7800
2008-11-11 69.01 69.01 66.50 67.25 4200
2008-11-10 72.50 72.95 69.52 70.99 9500
2008-11-07 65.00 73.64 65.00 66.53 2400
2008-11-06 65.01 67.00 65.00 65.21 3700
2008-11-05 70.09 72.00 68.00 68.00 5700
2008-11-04 71.00 73.00 69.70 71.51 5900
2008-11-03 64.99 70.03 64.99 69.93 9700
Previous symbol is GNGOF
Next symbol is GNJAX