GNI - Great Nthrn Iron Ore

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GNI Great Nthrn Iron Ore






What Blogs are saying about Great Nthrn Iron Ore
Inverted Head and Shoulders chart pattern for 2009-08-20
Inverted Head and Shoulders chart pattern for 2009-07-27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 89.54 89.98 94.17 98.96
Median Moving Average 88.96 88.93 91.63 99.42
Simple Moving Average 88.94 88.86 91.68 98.98
Triangular Moving Average 89.08 87.18 90.09 99.46


Great Nthrn Iron Ore is traded on the NYE (NYSE) using the symbol GNI

Industry: Basic Materials Basic Materials/Steel & Iron Specific Industry

The historical high for GNI was 145.91 on the 13th of March 2008. It has been 737 days since the historical high price.

The lowest price was 0.03 on the 3rd of July 2009. It has been 260 days since that low price.

The largest volume day was the 18th of January 2010 when 287,674,300 shares were traded. It has been 61 days since that big volume day.

The lowest volume day was the 11th of May 1984 when only 0 shares changed hands. That was 9444 days ago.

What Google thinks of Great Nthrn Iron Ore

Seasonality Analysis of GNI

Historical data for GNI

Great Nthrn Iron Ore at ValueWiki
No Pattern Matches for GNI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GNI
Stocks with Negative Correlation to GNI


Closing Prices over the past 15 trading days

GNI chart



Date                Open    High    Low    Close
2010-03-19    99.59   99.59   97.90   97.90      3000
2010-03-18    99.49   99.90   98.50   98.51      4300
2010-03-17    99.48   99.93   98.07   98.60      4700
2010-03-16    104.00   104.00   97.12   98.47      8700
2010-03-15    102.07   103.85   97.79   100.00      6400
2010-03-12    100.25   101.99   100.00   101.98      5600
2010-03-11    99.78   100.00   99.03   100.00      7100
2010-03-10    98.00   99.80   98.00   99.00      2200
2010-03-09    98.23   98.23   97.00   97.00      6000
2010-03-08    99.33   100.00   97.60   98.35      9300
2010-03-05    99.87   99.87   97.51   98.36      2100
2010-03-04    95.26   99.99   95.26   98.90      3800
2010-03-03    96.50   100.00   96.50   99.00      9900
2010-03-02    96.00   96.00   95.08   95.25      4300
2010-03-01    94.73   97.04   94.73   96.01      8100








Previous symbol is GNHAF

Next symbol is GNIO