| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.26 | 8.10 | 8.09 | 8.08 | |
| Median Moving Average | 8.39 | 8.17 | 8.06 | 8.04 | |
| Simple Moving Average | 8.39 | 8.18 | 8.07 | 8.05 | |
| Triangular Moving Average | 8.43 | 8.12 | 8.08 | 8.06 |
MS *% GENENTECH SPRQ is traded on the AMX () using the symbol GNS
Industry: Main Industry Sub Industry Specific Industry
The historical high for GNS was 8.96 on the 6th of December 2005. It has been 1081 days since the historical high price.
The lowest price was 7.73 on the 22nd of June 2006. It has been 883 days since that low price.
The largest volume day was the 22nd of September 2005 when 57,600 shares were traded. It has been 1156 days since that big volume day.
The lowest volume day was the 30th of December 2005 when only 100 shares changed hands. That was 1057 days ago.
What Google thinks of MS *% GENENTECH SPRQ
- Accelerating the Next Phase of Virtualization
- Start by downloading this white paper from Riverbed. Wide-area Data Services (WDS) is a class of technology that has rapidly been adopted across enterprises in order to deal with the challenges of bandwidth limitations and latency over the WAN.
In this paper, see how WDS is now having tremendous success in enabling server virtualization and remote site consolidation.
Seasonality Analysis of GNS
Historical data for GNS
MS *% GENENTECH SPRQ at ValueWiki
No Pattern Matches for GNS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GNS
Stocks with Negative Correlation to GNS
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-07-31 8.04 8.04 8.04 8.04 6700
2006-07-28 8.05 8.05 8.05 8.05 200
2006-07-27 8.17 8.20 8.17 8.20 1600
2006-07-26 8.17 8.20 8.17 8.20 1600
2006-07-25 8.14 8.21 8.10 8.21 8800
2006-07-24 7.75 8.15 7.75 7.95 9700
2006-07-21 7.87 7.91 7.84 7.88 8900
2006-07-20 8.07 8.07 7.99 7.99 1300
2006-07-19 7.90 8.05 7.90 8.05 33900
2006-07-18 7.88 7.93 7.88 7.93 400
2006-07-17 8.00 8.10 8.00 8.00 2100
2006-07-14 8.02 8.02 7.93 8.00 1200
2006-07-13 8.10 8.22 8.10 8.22 300
2006-07-12 8.24 8.24 8.15 8.20 1100
2006-07-11 8.38 8.50 8.38 8.46 4200
Previous symbol is GNRL
Next symbol is GNSAX