| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Nokia Siemens to add 800 employees at Chennai centre by year-end
Genaissance Pharmaceuticals is traded on the NSD () using the symbol GNSC Industry: Main Industry Sub Industry Specific Industry The historical high for GNSC was 33.31 on the 8th of November 2000. It has been 4085 days since the historical high price. The lowest price was 0.40 on the 11th of October 2002. It has been 3383 days since that low price. The largest volume day was the 2nd of August 2000 when 9,416,700 shares were traded. It has been 4183 days since that big volume day. The lowest volume day was the 12th of March 2003 when only 800 shares changed hands. That was 3231 days ago. Seasonality Analysis of GNSC Historical data for GNSC Genaissance Pharmaceuticals at ValueWiki No Pattern Matches for GNSC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GNSC Stocks with Negative Correlation to GNSC Closing Prices over the past 15 trading daysDate Open High Low Close 2005-10-06 1.36 1.42 1.34 1.37 62900 2005-10-05 1.35 1.43 1.33 1.43 48700 2005-10-04 1.37 1.40 1.37 1.37 17500 2005-10-03 1.41 1.45 1.39 1.40 63200 2005-09-30 1.40 1.40 1.34 1.39 55800 2005-09-29 1.36 1.40 1.30 1.38 101900 2005-09-28 1.36 1.39 1.32 1.36 20400 2005-09-27 1.32 1.38 1.32 1.35 51900 2005-09-26 1.30 1.38 1.30 1.36 25000 2005-09-23 1.37 1.37 1.30 1.35 46600 2005-09-22 1.40 1.40 1.36 1.40 73900 2005-09-21 1.32 1.39 1.32 1.39 36400 2005-09-20 1.33 1.39 1.32 1.34 34500 2005-09-19 1.41 1.41 1.33 1.37 67800 2005-09-16 1.37 1.41 1.37 1.41 77700 Previous symbol is GNSBX Next symbol is GNSCX |