GOOG - Google Inc.
Twittering - Tweeting - Chatting about GOOG Google Inc.




thetradedotcom: after $MMI acquisition closes, will $GOOG go "thermonuclear" on $AAPL and $MSFT w/ $MMI's non-FRAND IP (big pool) and the IP from $IBM ?

DJThistle: Series 3 of collectible Android figures leaked: Hey Android collectible lovers, check it out... We've got... http://t.co/DlWKfX4g $GOOG

kylewestaway: RT @SAI: Apparently Google Is Building A Music System For Your Home $GOOG by @MattRosoff http://t.co/FlFxxabR

katetrades: @NicTrades @NicTrades Even 4 cups of coffee didn't help translate that. To the $GOOG translator!

wallstCS: Services Sector Review: Global Tablet Sales, RadioShack Ripe for Takeover http://t.co/S97TNYiQ $AMZN $GOOG $RSH

Date - Time Alert
2012-01-19 16:00:00 Price (639.57) Rises Above Moving Average of 639.37
2011-12-21 13:00:00 Price (622.85) Rises Above Moving Average of 621.21
2011-12-21 12:00:00 Price (620.84) Moves Below Moving Average of 620.85
2011-12-01 09:30:00 Price (603.55) Rises Above Moving Average of 595.99
2011-11-18 11:30:00 Price (599.3) Moves Below Moving Average of 600.39
2011-11-17 16:00:00 Price (600.87) Rises Above Moving Average of 600.29
2011-11-17 14:30:00 Price (600.46) Rises Above Moving Average of 600.21
2011-11-17 12:30:00 Price (599.18) Moves Below Moving Average of 599.95
2011-11-03 13:00:00 Price (590.21) Rises Above Moving Average of 589.18
2011-11-03 11:30:00 Price (589.93) Rises Above Moving Average of 589.24
2011-11-01 09:30:00 Price (579.62) Moves Below Moving Average of 584.24
2011-10-10 09:30:00 Price (523.39) Rises Above Moving Average of 522.33
2011-09-28 15:00:00 Price (534.91) Rises Above Moving Average of 534.35
2011-09-28 14:00:00 Price (533.26) Moves Below Moving Average of 534.37
2011-09-27 09:30:00 Price (536.73) Rises Above Moving Average of 533.38
2011-09-22 09:30:00 Price (527.73) Moves Below Moving Average of 534.27
2011-09-13 12:00:00 Price (525.44) Moves Below Moving Average of 525.76
2011-09-12 15:30:00 Price (525.92) Rises Above Moving Average of 524.64
2011-09-12 11:00:00 Price (521.22) Moves Below Moving Average of 523.96
2011-09-12 09:30:00 Price (521.02) Moves Below Moving Average of 523.65
2011-09-09 15:30:00 Price (523.72) Rises Above Moving Average of 523.47
2011-09-09 14:00:00 Price (521.86) Moves Below Moving Average of 523.27
2011-09-07 09:30:00 Price (527.62) Rises Above Moving Average of 523.79
2011-09-02 09:30:00 Price (525.79) Moves Below Moving Average of 529.43
2011-08-02 15:00:00 Price (599.92) Rises Above Moving Average of 599.64
2011-08-02 13:30:00 Price (597.74) Moves Below Moving Average of 598.76
2011-06-29 11:00:00 Price (496.11) Rises Above Moving Average of 495.53
2011-06-06 13:00:00 Price (523.82) Moves Below Moving Average of 524.17
2011-06-06 09:30:00 Price (524.43) Rises Above Moving Average of 524.26
2011-06-03 15:00:00 Price (522.83) Moves Below Moving Average of 524.36
2011-06-02 12:30:00 Price (525.27) Rises Above Moving Average of 525.07
2011-06-02 11:30:00 Price (523.38) Moves Below Moving Average of 525.17
2011-06-02 10:00:00 Price (525.19) Moves Below Moving Average of 525.31
2011-05-31 15:00:00 Price (526.38) Rises Above Moving Average of 526.33
2011-05-12 15:00:00 Price (534.94) Moves Below Moving Average of 536.04
2011-05-12 13:00:00 Price (536.19) Rises Above Moving Average of 535.82
2011-05-12 11:30:00 Price (535.73) Rises Above Moving Average of 535.67
2011-05-11 16:00:00 Price (535.45) Rises Above Moving Average of 535.43
2011-05-11 14:00:00 Price (534.72) Moves Below Moving Average of 535.23
2011-05-05 15:30:00 Price (533.35) Moves Below Moving Average of 533.49
2011-05-05 10:30:00 Price (535.93) Rises Above Moving Average of 535.48
2011-05-04 16:00:00 Price (535.79) Moves Below Moving Average of 536.08
2011-05-04 14:30:00 Price (538.58) Rises Above Moving Average of 536.62
2011-05-02 09:30:00 Price (543.94) Rises Above Moving Average of 543.71
2011-04-08 09:30:00 Price (581.66) Rises Above Moving Average of 580.44
2011-04-07 10:00:00 Price (579.64) Rises Above Moving Average of 579.42
2011-04-05 10:00:00 Price (574.55) Moves Below Moving Average of 578.03
2011-03-28 16:00:00 Price (575.36) Moves Below Moving Average of 575.49
2011-03-23 15:00:00 Price (581) Rises Above Moving Average of 579.18
2011-02-07 15:00:00 Price (614.94) Moves Below Moving Average of 615.86
2011-02-07 11:00:00 Price (616.72) Rises Above Moving Average of 616.56
2011-01-21 15:30:00 Price (618.74) Moves Below Moving Average of 618.87
2010-12-07 09:30:00 Price (587.95) Rises Above Moving Average of 583.07
2010-11-11 11:30:00 Price (614.7) Moves Below Moving Average of 619.19
2010-11-10 10:30:00 Price (618.46) Moves Below Moving Average of 618.63
2010-09-03 09:30:00 Price (468.49) Rises Above Moving Average of 465.38
2010-08-17 13:30:00 Price (493.66) Rises Above Moving Average of 493.43
2010-08-11 13:30:00 Price (493.48) Rises Above Moving Average of 492.94
2010-08-11 11:30:00 Price (492.68) Moves Below Moving Average of 492.72
2010-07-16 16:00:00 Price (459.64) Moves Below Moving Average of 459.97
2010-07-09 09:30:00 Price (465.57) Rises Above Moving Average of 463.96
2010-06-09 11:30:00 Price (487.39) Rises Above Moving Average of 486.4
2010-06-07 14:30:00 Price (486.52) Moves Below Moving Average of 488.54
2010-06-02 15:00:00 Price (491) Rises Above Moving Average of 490.81
2010-04-16 10:00:00 Price (565.03) Moves Below Moving Average of 571.51
2010-04-12 09:30:00 Price (568.38) Rises Above Moving Average of 567.94
2010-04-08 15:30:00 Price (568.21) Rises Above Moving Average of 567.93
2010-04-07 10:00:00 Price (565.78) Moves Below Moving Average of 567.75
2010-04-06 13:00:00 Price (567.79) Rises Above Moving Average of 567.58
2009-08-20 10:00:00 Price (457.55) Rises Above Moving Average of 450.08
2009-07-09 15:30:00 Price (412.08) Moves Below Moving Average of 413.21
2009-07-09 13:30:00 Price (413.25) Rises Above Moving Average of 413.25
2009-07-02 09:30:00 Price (412.97) Moves Below Moving Average of 418.22
2009-06-30 15:00:00 Price (419.56) Rises Above Moving Average of 419.42
2009-06-30 13:00:00 Price (419.18) Moves Below Moving Average of 419.6
2009-06-26 12:00:00 Price (421.52) Rises Above Moving Average of 419.63
2009-06-22 09:30:00 Price (415.91) Moves Below Moving Average of 417.71
2009-06-19 15:30:00 Price (419.54) Rises Above Moving Average of 417.54
2009-06-19 14:30:00 Price (416.36) Moves Below Moving Average of 417.36
2009-06-19 13:00:00 Price (416.97) Moves Below Moving Average of 417.14
2009-06-19 11:00:00 Price (417.61) Rises Above Moving Average of 416.85
2009-06-19 09:30:00 Price (417.01) Rises Above Moving Average of 416.6
2009-05-27 09:30:00 Price (406.19) Rises Above Moving Average of 398.19
2009-05-21 12:00:00 Price (399.1) Rises Above Moving Average of 398.14
2009-05-21 11:00:00 Price (396.76) Moves Below Moving Average of 398.13
2009-05-21 09:30:00 Price (398.28) Rises Above Moving Average of 398.13
2009-05-20 15:30:00 Price (397.06) Moves Below Moving Average of 398.18
2009-05-19 13:30:00 Price (398.42) Rises Above Moving Average of 397.5
2009-05-13 09:30:00 Price (394.38) Moves Below Moving Average of 395.93
2009-03-17 10:00:00 Price (324.37) Rises Above Moving Average of 322.02
2009-03-13 15:00:00 Price (324.43) Rises Above Moving Average of 323.16
2009-03-13 13:30:00 Price (323.51) Rises Above Moving Average of 323.35
2009-03-13 09:30:00 Price (324.46) Rises Above Moving Average of 324.2
2009-02-18 15:00:00 Price (351.75) Rises Above Moving Average of 350.56
2009-02-17 09:30:00 Price (343.23) Moves Below Moving Average of 349.16
2009-01-23 09:30:00 Price (309.46) Rises Above Moving Average of 309.31
2008-12-22 12:00:00 Price (298.96) Moves Below Moving Average of 300.55
2008-12-05 15:00:00 Price (279.18) Rises Above Moving Average of 278.32
2008-12-01 09:30:00 Price (285.57) Moves Below Moving Average of 289.24
2008-11-28 13:00:00 Price (292.96) Rises Above Moving Average of 290.66
2008-11-28 11:00:00 Price (291.17) Moves Below Moving Average of 291.53
2008-11-28 09:30:00 Price (293.1) Rises Above Moving Average of 292.16
2008-11-05 11:30:00 Price (354.02) Moves Below Moving Average of 355.27
2008-11-04 10:30:00 Price (355.18) Rises Above Moving Average of 353.89
2008-11-03 13:30:00 Price (354.34) Moves Below Moving Average of 354.59
2008-10-22 14:30:00 Price (359.73) Moves Below Moving Average of 359.78
2008-10-22 09:30:00 Price (359.89) Moves Below Moving Average of 362.07
2008-10-20 14:30:00 Price (365.41) Rises Above Moving Average of 365.27
2008-10-20 11:00:00 Price (364.41) Moves Below Moving Average of 366.35
2008-10-17 09:30:00 Price (369.73) Rises Above Moving Average of 369.6
2008-09-26 13:30:00 Price (435.77) Rises Above Moving Average of 432.35
2008-09-26 12:00:00 Price (431.35) Moves Below Moving Average of 432.55
2008-09-26 11:00:00 Price (434.03) Rises Above Moving Average of 432.67
2008-09-26 09:30:00 Price (427.68) Moves Below Moving Average of 432.88


What Blogs are saying about Google Inc.
War Horse
Tablets: ABI Echoes WSJ Story On iPad ‘Rout’
Friday
Was That Trade Out of GOOG to AAPL Fair?
Are Google+ and +1 Going to Change Web Marketing?
Google+ Introduces Hangouts With YouTube Live Video Viewing
Sold VNQ Naked Put
Happy One Month Birthday G+ aka Google+ !!!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 574.70 599.78 629.21 637.66
Median Moving Average 560.73 575.75 619.40 643.86
Simple Moving Average 560.67 575.87 619.05 643.22
Triangular Moving Average 549.62 575.16 619.98 646.32


Google Inc. is traded on the NSD (NASDAQ) using the symbol GOOG

Industry: INTERNET - Internet Information Providers Sub Industry Specific Industry

The historical high for GOOG was 741.79 on the 6th of November 2007. It has been 1531 days since the historical high price.

The lowest price was 100.01 on the 3rd of September 2004. It has been 2690 days since that low price.

The largest volume day was the 20th of January 2006 when 41,182,900 shares were traded. It has been 2186 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Google Inc.

Seasonality Analysis of GOOG

Historical data for GOOG

Google Inc. at ValueWiki
No Pattern Matches for GOOG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GOOG
Stocks with Negative Correlation to GOOG


Closing Prices over the past 15 trading days

GOOG chart



Date                Open    High    Low    Close
2012-02-10    607.85   608.13   604.00   605.91      2325100
2012-02-09    612.02   614.50   609.00   611.46      2265400
2012-02-08    608.67   611.35   604.74   609.85      1836900
2012-02-07    607.15   609.39   603.76   606.77      2092000
2012-02-06    595.23   610.83   594.01   609.09      3679700
2012-02-03    590.66   597.07   588.05   596.33      3169200
2012-02-02    584.87   586.41   582.08   585.11      2414600
2012-02-01    584.93   585.50   579.14   580.83      2320900
2012-01-31    583.00   584.00   575.15   580.11      2142700
2012-01-30    579.00   580.00   573.40   577.69      2330900
2012-01-27    570.78   580.32   569.33   579.98      3618800
2012-01-26    572.00   574.48   564.55   568.10      3228000
2012-01-25    577.51   578.71   566.38   569.49      4518300
2012-01-24    585.56   587.68   578.00   580.93      3056300
2012-01-23    586.00   588.66   583.16   585.52      3413000








Previous symbol is GOODX

Next symbol is GOOGX