GOOG - Google Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about GOOG Google Inc.
pcnotpc:
Skyhook Wireless ~ Skynet! Wi-Fi router MAC based Positioning System (WPS) behind Google Maps http://bit.ly/aYYHQP $GOOG $AAPL
akumar:
from all accounts, $goog is gearing up for a huge ecommerce push - no wonder john doerr is leaving the $amzn board http://j.mp/aQExeJ
| Date - Time |
Alert |
|
| 2009-08-20 10:00:00 |
Price (457.55) Rises Above Moving Average of 450.08 |
|
| 2009-07-09 15:30:00 |
Price (412.08) Moves Below Moving Average of 413.21 |
|
| 2009-07-09 13:30:00 |
Price (413.25) Rises Above Moving Average of 413.25 |
|
| 2009-07-02 09:30:00 |
Price (412.97) Moves Below Moving Average of 418.22 |
|
| 2009-06-30 15:00:00 |
Price (419.56) Rises Above Moving Average of 419.42 |
|
| 2009-06-30 13:00:00 |
Price (419.18) Moves Below Moving Average of 419.6 |
|
| 2009-06-26 12:00:00 |
Price (421.52) Rises Above Moving Average of 419.63 |
|
| 2009-06-22 09:30:00 |
Price (415.91) Moves Below Moving Average of 417.71 |
|
| 2009-06-19 15:30:00 |
Price (419.54) Rises Above Moving Average of 417.54 |
|
| 2009-06-19 14:30:00 |
Price (416.36) Moves Below Moving Average of 417.36 |
|
| 2009-06-19 13:00:00 |
Price (416.97) Moves Below Moving Average of 417.14 |
|
| 2009-06-19 11:00:00 |
Price (417.61) Rises Above Moving Average of 416.85 |
|
| 2009-06-19 09:30:00 |
Price (417.01) Rises Above Moving Average of 416.6 |
|
| 2009-05-27 09:30:00 |
Price (406.19) Rises Above Moving Average of 398.19 |
|
| 2009-05-21 12:00:00 |
Price (399.1) Rises Above Moving Average of 398.14 |
|
| 2009-05-21 11:00:00 |
Price (396.76) Moves Below Moving Average of 398.13 |
|
| 2009-05-21 09:30:00 |
Price (398.28) Rises Above Moving Average of 398.13 |
|
| 2009-05-20 15:30:00 |
Price (397.06) Moves Below Moving Average of 398.18 |
|
| 2009-05-19 13:30:00 |
Price (398.42) Rises Above Moving Average of 397.5 |
|
| 2009-05-13 09:30:00 |
Price (394.38) Moves Below Moving Average of 395.93 |
|
| 2009-03-17 10:00:00 |
Price (324.37) Rises Above Moving Average of 322.02 |
|
| 2009-03-13 15:00:00 |
Price (324.43) Rises Above Moving Average of 323.16 |
|
| 2009-03-13 13:30:00 |
Price (323.51) Rises Above Moving Average of 323.35 |
|
| 2009-03-13 09:30:00 |
Price (324.46) Rises Above Moving Average of 324.2 |
|
| 2009-02-18 15:00:00 |
Price (351.75) Rises Above Moving Average of 350.56 |
|
| 2009-02-17 09:30:00 |
Price (343.23) Moves Below Moving Average of 349.16 |
|
| 2009-01-23 09:30:00 |
Price (309.46) Rises Above Moving Average of 309.31 |
|
| 2008-12-22 12:00:00 |
Price (298.96) Moves Below Moving Average of 300.55 |
|
| 2008-12-05 15:00:00 |
Price (279.18) Rises Above Moving Average of 278.32 |
|
| 2008-12-01 09:30:00 |
Price (285.57) Moves Below Moving Average of 289.24 |
|
| 2008-11-28 13:00:00 |
Price (292.96) Rises Above Moving Average of 290.66 |
|
| 2008-11-28 11:00:00 |
Price (291.17) Moves Below Moving Average of 291.53 |
|
| 2008-11-28 09:30:00 |
Price (293.1) Rises Above Moving Average of 292.16 |
|
| 2008-11-05 11:30:00 |
Price (354.02) Moves Below Moving Average of 355.27 |
|
| 2008-11-04 10:30:00 |
Price (355.18) Rises Above Moving Average of 353.89 |
|
| 2008-11-03 13:30:00 |
Price (354.34) Moves Below Moving Average of 354.59 |
|
| 2008-10-22 14:30:00 |
Price (359.73) Moves Below Moving Average of 359.78 |
|
| 2008-10-22 09:30:00 |
Price (359.89) Moves Below Moving Average of 362.07 |
|
| 2008-10-20 14:30:00 |
Price (365.41) Rises Above Moving Average of 365.27 |
|
| 2008-10-20 11:00:00 |
Price (364.41) Moves Below Moving Average of 366.35 |
|
| 2008-10-17 09:30:00 |
Price (369.73) Rises Above Moving Average of 369.6 |
|
| 2008-09-26 13:30:00 |
Price (435.77) Rises Above Moving Average of 432.35 |
|
| 2008-09-26 12:00:00 |
Price (431.35) Moves Below Moving Average of 432.55 |
|
| 2008-09-26 11:00:00 |
Price (434.03) Rises Above Moving Average of 432.67 |
|
| 2008-09-26 09:30:00 |
Price (427.68) Moves Below Moving Average of 432.88 |
|
What Blogs are saying about Google Inc.Head and Shoulders chart pattern for 2010-03-18
Google: Viacom made secret YouTube uploads
Google Commits Suicide in China
Tech Randoms; Quick Takes; Thoughts on BIDU
230 victory for AdWords
Still Chugging Along...
Why it?s Important to Buy during the Doom & Gloom News
War: There?s An App For That (But Only On Android, Please)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
545.38 |
563.95 |
551.50 |
567.13 |
|
| Median Moving Average |
514.29 |
568.13 |
545.74 |
568.15 |
|
| Simple Moving Average |
514.55 |
568.27 |
545.49 |
568.01 |
|
| Triangular Moving Average |
527.03 |
576.60 |
541.59 |
570.02 |
|
Google Inc. is traded on the NSD () using the symbol GOOG
Industry: Main Industry Sub Industry Specific Industry
The historical high for GOOG was 741.79 on the 6th of November 2007. It has been 865 days since the historical high price.
The lowest price was 100.01 on the 3rd of September 2004. It has been 2024 days since that low price.
The largest volume day was the 20th of January 2006 when 41,182,900 shares were traded. It has been 1520 days since that big volume day.
The lowest volume day was the 24th of December 2009 when only 857,400 shares changed hands. That was 86 days ago.
What Google thinks of
Google Inc.Seasonality Analysis of GOOGHistorical data for GOOGGoogle Inc. at ValueWikiNo Pattern Matches for GOOG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GOOGStocks with Negative Correlation to GOOG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 566.23 568.00 557.28 560.00 4792400
2010-03-18 564.72 568.44 562.96 566.40 1765700
2010-03-17 568.30 571.45 564.25 565.56 3321600
2010-03-16 561.83 568.42 560.76 565.20 3431900
2010-03-15 566.68 569.45 556.00 563.18 4654000
2010-03-12 588.14 588.28 579.16 579.54 2754100
2010-03-11 574.26 586.21 574.20 581.14 4233800
2010-03-10 563.76 578.50 562.21 576.45 5655100
2010-03-09 559.85 564.66 556.50 560.19 3176900
2010-03-08 564.78 565.18 561.01 562.48 2386400
2010-03-05 561.35 567.67 559.90 564.21 3913200
2010-03-04 546.50 556.13 546.20 554.59 3183900
2010-03-03 542.36 548.12 539.25 545.32 3090100
2010-03-02 535.48 545.66 535.01 541.06 4356800
2010-03-01 529.20 533.29 527.74 532.69 2237900
Previous symbol is
GOODPNext symbol is
GOOGX
