| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Berbagai Bantuan untuk Korban Merapi, Juga Pijat Gratis Berbagai Bantuan untuk Korban Merapi, Juga Pijat Gratis BIZARDUNAK editará en GOR su segundo trabajo Envíanos tu opinión sobre las mejores canciones de BERRI TXARRAK
Gold Road Resources Limited is traded on the () using the symbol GOR Industry: Main Industry Sub Industry Specific Industry The historical high for GOR was 0.81 on the 28th of April 2011. It has been 534 days since the historical high price. The lowest price was 0.07 on the 2nd of July 2010. It has been 834 days since that low price. The largest volume day was the 11th of January 2010 when 51,069,900 shares were traded. It has been 1006 days since that big volume day. The lowest volume day was the 9th of July 2009 when only 0 shares changed hands. That was 1192 days ago. Seasonality Analysis of GOR Historical data for GOR Gold Road Resources Limited at ValueWiki No Pattern Matches for GOR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GOR Stocks with Negative Correlation to GOR Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.12 0.12 0.12 0.12 918437 2013-02-08 0.12 0.12 0.12 0.12 376191 2013-02-07 0.12 0.12 0.12 0.12 1803827 2013-02-06 0.12 0.12 0.11 0.12 619647 2013-02-05 0.12 0.12 0.11 0.11 395795 2013-02-04 0.12 0.12 0.12 0.12 1024582 2013-02-01 0.12 0.12 0.11 0.11 381610 2013-01-31 0.11 0.12 0.11 0.11 225729 2013-01-30 0.11 0.12 0.11 0.11 159171 2013-01-29 0.12 0.12 0.11 0.11 417748 2013-01-11 0.12 0.13 0.12 0.12 658671 2013-01-10 0.14 0.14 0.12 0.12 466744 2013-01-09 0.13 0.14 0.13 0.14 473275 2013-01-08 0.13 0.13 0.12 0.12 159060 2013-01-07 0.13 0.13 0.13 0.13 258016 Previous symbol is GOPXX Next symbol is GORAF |