| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.74 | 1.18 | 0.59 | 0.44 | |
| Median Moving Average | 2.07 | 1.59 | 0.78 | 0.46 | |
| Simple Moving Average | 2.07 | 1.60 | 0.77 | 0.46 | |
| Triangular Moving Average | 2.30 | 1.67 | 0.70 | 0.46 |
Geopharma Inc is traded on the NDP (NASDAQ) using the symbol GORX
Industry: DRUGS Drug Manufacturers Major
The historical high for GORX was 7.69 on the 13th of November 2000. It has been 2930 days since the historical high price.
The lowest price was 0.35 on the 27th of October 2008. It has been 25 days since that low price.
The largest volume day was the 1st of December 2004 when 42,535,400 shares were traded. It has been 1451 days since that big volume day.
The lowest volume day was the 2nd of February 2001 when only 0 shares changed hands. That was 2849 days ago.
What Google thinks of Geopharma Inc
- Evaluating Enterprise IPS: Seven Key Requirements
- Network Intrusion Prevention Systems (IPS) can be effective tools in the arsenal of the security practitioner—or they can be expensive failures. To help ensure the former, an enterprise IPS deployment should meet seven key requirements. Security managers looking to install IPS in their networks will be able to use evaluation criteria in this white paper as a way to help differentiate products and identify those most suited to an enterprise deployment.
The seven requirements for enterprise-class IPS are:Nokia is well positioned to help companies protect against viruses, abuse, hackers, and information theft so business keeps moving. Together, with partners like Check Point and Sourcefire, Nokia provides network and mobile security solutions so companies can provide an increasingly mobile workforce access to business information without compromise.
- Availability of a broad hardware range with offerings ranging from branch-office T1-class devices to enterprise multi-gigabit systems;
- A detection engine incorporating multiple technologies, including signature matching and protocol anomaly and behavior anomaly detection;
- An ability to provide a "big picture" context of information about the network and its devices to qualify security information as well as speed analysis;
- IDS-like features to detect less critical threats, perform behavioral analysis and facilitate security forensics toolkits;
- Centralized management and alerting capabilities across multiple devices;
- An analysis toolkit that efficiently drives policy refinement; and,
- Network security tools, especially firewalling, to simplify deployment.
Prepared by Opus One; Sponsored by Nokia.
Seasonality Analysis of GORX
Historical data for GORX
Geopharma Inc at ValueWiki
No Pattern Matches for GORX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GORX
Stocks with Negative Correlation to GORX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.39 0.47 0.35 0.35 43000
2008-11-20 0.48 0.48 0.30 0.37 35800
2008-11-19 0.49 0.49 0.42 0.42 11100
2008-11-18 0.43 0.47 0.42 0.47 19400
2008-11-17 0.42 0.50 0.42 0.45 31600
2008-11-14 0.42 0.50 0.42 0.45 22100
2008-11-13 0.43 0.52 0.40 0.46 23400
2008-11-12 0.41 0.50 0.40 0.48 25000
2008-11-11 0.54 0.54 0.46 0.53 1600
2008-11-10 0.60 0.60 0.44 0.45 4500
2008-11-07 0.50 0.51 0.46 0.51 19500
2008-11-06 0.58 0.62 0.40 0.42 82200
2008-11-05 0.61 0.68 0.55 0.55 33100
2008-11-04 0.58 0.68 0.58 0.62 8500
2008-11-03 0.65 0.65 0.52 0.58 10700
Previous symbol is GORRX
Next symbol is GORXX