| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Georgia Power Capital Trust VII 5 7/8% Trust Preferred Securities is traded on the NYE () using the symbol GPE.P.X
Industry: Main Industry Sub Industry Specific Industry
The historical high for GPE.P.X was 250.00 on the 17th of August 2006. It has been 827 days since the historical high price.
The lowest price was 22.76 on the 14th of August 2006. It has been 830 days since that low price.
The largest volume day was the 29th of November 2006 when 24,800 shares were traded. It has been 723 days since that big volume day.
The lowest volume day was the 19th of October 2006 when only 1,500 shares changed hands. That was 764 days ago.
What Google thinks of Georgia Power Capital Trust VII 5 7/8% Trust Preferred Securities
- Essential Guide to Disaster Recovery in System i (AS/400) and AIX environments
- Compiled by disaster recovery experts, the Essential Guide to Disaster Recovery outlines the business processes and strategies can use to protect against system failures and outages and to ensure a rapid recovery if the worst occurs. Topics include:
- The building blocks of IT and business continuity.
- Understanding the concepts of disaster recovery and information availability.
- Calculating the business impact of downtime.
- Business processes and strategies for protecting against system failures and outages.
- How to ensure a rapid recovery if the worst occurs.
- Matching your specific uptime objectives with the easiest and most cost-effective IT strategy.
- How to select a DR software solution.
Seasonality Analysis of GPE.P.X
Historical data for GPE.P.X
Georgia Power Capital Trust VII 5 7/8% Trust Preferred Securities at ValueWiki
No Pattern Matches for GPE.P.X
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GPE.P.X
Stocks with Negative Correlation to GPE.P.X
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 24.10 24.22 23.90 24.00 11100
2007-02-26 24.01 24.15 24.00 24.10 6900
2007-02-23 24.05 24.05 23.97 24.00 2200
2007-02-22 24.05 24.11 23.97 23.97 9000
2007-02-21 23.94 0.00 23.94 24.06 5500
2007-02-20 24.00 24.11 23.95 24.00 7000
2007-02-16 24.18 24.35 23.95 23.95 5500
2007-02-15 24.10 24.10 23.90 24.03 4100
2007-02-14 23.81 24.10 23.81 23.90 6500
2007-02-13 23.86 23.95 23.80 23.81 9200
2007-02-12 23.82 23.94 23.80 23.85 5800
2007-02-09 23.95 23.95 23.81 23.81 5300
2007-02-08 23.90 23.90 23.84 23.85 7100
2007-02-07 24.01 24.01 23.97 23.97 2300
2007-02-06 24.01 24.11 24.00 24.00 2800
Previous symbol is GPE.P.W
Next symbol is GPE1W