GPE1X - Georgia Power Capital Trust VII 5 7/8% Trust Preferred Securities

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GPE1X Georgia Power Capital Trust VII 5 7/8% Trust Preferred Securities






What Blogs are saying about Georgia Power Capital Trust VII 5 7/8% Trust Preferred Securities
Positive Seasonal Pattern Stocks on Saturday the 15th of August 2009
Positive Seasonal Pattern Stocks on Friday the 10th of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.00 22.50 22.73 22.79
Median Moving Average 23.35 22.64 22.57 22.77
Simple Moving Average 23.34 22.62 22.57 22.75
Triangular Moving Average 23.49 22.35 22.64 22.75


Georgia Power Capital Trust VII 5 7/8% Trust Preferred Securities is traded on the NYE () using the symbol GPE1X

Industry: Main Industry Sub Industry Specific Industry

The historical high for GPE1X was 25.25 on the 19th of August 2005. It has been 0 days since the historical high price.

The lowest price was 21.80 on the 26th of May 2006. It has been 0 days since that low price.

The largest volume day was the 6th of April 2005 when 77,500 shares were traded. It has been 0 days since that big volume day.

The lowest volume day was the 4th of April 2006 when only 0 shares changed hands. That was 0 days ago.

What Google thinks of Georgia Power Capital Trust VII 5 7/8% Trust Preferred Securities

Seasonality Analysis of GPE1X

Historical data for GPE1X

Georgia Power Capital Trust VII 5 7/8% Trust Preferred Securities at ValueWiki
No Pattern Matches for GPE1X

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GPE1X
Stocks with Negative Correlation to GPE1X


Closing Prices over the past 15 trading days

GPE1X chart



Date                Open    High    Low    Close
2006-08-11    22.81   22.96   22.80   22.90      1900
2006-08-10    22.81   22.81   22.67   22.79      7100
2006-08-09    22.80   22.99   22.78   22.85      3300
2006-08-08    22.80   22.99   22.77   22.80      3700
2006-08-07    22.85   22.98   22.75   22.80      5800
2006-08-04    22.66   22.75   22.66   22.75      2800
2006-08-03    22.73   22.75   22.62   22.62      2500
2006-08-02    22.84   22.84   22.62   22.63      3800
2006-08-01    22.60   22.75   22.51   22.75      4800
2006-07-31    22.71   22.85   22.59   22.60      18000
2006-07-28    22.94   22.95   22.66   22.70      6200
2006-07-27    23.05   23.10   22.61   22.90      7300
2006-07-26    23.05   23.10   22.61   22.90      7300
2006-07-25    22.85   22.90   22.65   22.90      2900
2006-07-24    23.52   23.52   22.75   22.90      27500








Previous symbol is GPE1W

Next symbol is GPEAF