What Blogs are saying about Gaming Partners International Corporation
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.68 |
5.68 |
5.71 |
5.87 |
|
| Median Moving Average |
5.72 |
5.52 |
5.67 |
5.77 |
|
| Simple Moving Average |
5.73 |
5.55 |
5.71 |
5.85 |
|
| Triangular Moving Average |
5.67 |
5.65 |
5.66 |
5.84 |
|
Gaming Partners International Corporation is traded on the NSD () using the symbol GPIC
Industry: Main Industry Sub Industry Specific Industry
The historical high for GPIC was 25.77 on the 7th of August 2006. It has been 1319 days since the historical high price.
The lowest price was 0.63 on the 27th of December 2000. It has been 3368 days since that low price.
The largest volume day was the 16th of May 2007 when 773,700 shares were traded. It has been 1037 days since that big volume day.
The lowest volume day was the 10th of March 1995 when only 0 shares changed hands. That was 5487 days ago.
What Google thinks of
Gaming Partners International CorporationSeasonality Analysis of GPICHistorical data for GPICGaming Partners International Corporation at ValueWikiNo Pattern Matches for GPIC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GPICStocks with Negative Correlation to GPIC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 5.92 5.98 5.70 5.98 3000
2010-03-17 5.89 6.00 5.72 6.00 5200
2010-03-16 5.74 5.75 5.65 5.75 1500
2010-03-15 5.62 5.85 5.61 5.84 4200
2010-03-12 5.85 5.86 5.60 5.79 8500
2010-03-11 5.80 5.89 5.75 5.89 9200
2010-03-10 5.80 5.94 5.80 5.88 6100
2010-03-09 5.75 5.79 5.73 5.79 4000
2010-03-08 5.71 5.80 5.71 5.80 3400
2010-03-05 5.55 5.76 5.55 5.76 18000
2010-03-04 5.51 5.51 5.46 5.47 2900
2010-03-03 5.45 5.48 5.45 5.45 1700
2010-03-02 5.43 5.43 5.42 5.43 1200
2010-03-01 5.40 5.45 5.37 5.45 4500
2010-02-26 5.35 5.56 5.35 5.56 1300
Previous symbol is
GPINext symbol is
GPIPF
