| Date - Time | Alert | |
| 2008-11-13 16:00:00 | Price (1.58) Rises Above Moving Average of 1.55 | |
| 2008-11-10 13:00:00 | Price (1.57) Moves Below Moving Average of 1.58 | |
| 2008-11-06 16:00:00 | Price (1.57) Moves Below Moving Average of 1.59 | |
| 2008-11-06 13:00:00 | Price (1.59) Rises Above Moving Average of 1.59 | |
| 2008-11-06 12:00:00 | Price (1.59) Moves Below Moving Average of 1.59 | |
| 2008-11-06 10:30:00 | Price (1.59) Moves Below Moving Average of 1.59 | |
| 2008-10-31 12:30:00 | Price (1.59) Moves Below Moving Average of 1.59 | |
| 2008-10-29 11:00:00 | Price (1.57) Moves Below Moving Average of 1.58 | |
| 2008-10-23 16:00:00 | Price (1.64) Rises Above Moving Average of 1.64 | |
| 2008-10-17 10:00:00 | Price (1.68) Moves Below Moving Average of 1.84 | |
| 2008-10-16 16:00:00 | Price (1.98) Rises Above Moving Average of 1.84 | |
| 2008-09-24 16:00:00 | Price (2.82) Moves Below Moving Average of 2.9 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.27 | 2.00 | 1.50 | 1.23 | |
| Median Moving Average | 2.51 | 2.18 | 1.66 | 1.36 | |
| Simple Moving Average | 2.51 | 2.17 | 1.64 | 1.32 | |
| Triangular Moving Average | 2.54 | 2.40 | 1.62 | 1.34 |
Graphic Packaging Hldg Corp is traded on the NYE (NYSE) using the symbol GPK
Industry: CONSUMER NON-DURABLES Packaging & Containers Specific Industry
The historical high for GPK was 30.75 on the 24th of August 1995. It has been 4838 days since the historical high price.
The lowest price was 0.94 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 27th of March 2006 when 4,409,500 shares were traded. It has been 970 days since that big volume day.
The lowest volume day was the 2nd of March 2000 when only 0 shares changed hands. That was 3186 days ago.
What Google thinks of Graphic Packaging Hldg Corp
- Pro Sound News
- Pro Sound News provides professional sound production industry with the business technology and trend information. Each monthly issue covers the latest developments in Live Sound, Recording and Music Production, Post Production, Broadcast, Audio Technology, and Audio Hardware and Software Retail.
Seasonality Analysis of GPK
Historical data for GPK
Graphic Packaging Hldg Corp at ValueWiki
No Pattern Matches for GPK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GPK
Stocks with Negative Correlation to GPK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.98 1.08 0.90 1.03 707500
2008-11-20 1.09 1.11 0.73 0.94 586500
2008-11-19 1.20 1.30 1.09 1.10 259200
2008-11-18 1.27 1.34 1.16 1.19 314000
2008-11-17 1.34 1.34 1.25 1.26 111400
2008-11-14 1.55 1.55 1.27 1.29 347400
2008-11-13 1.35 1.59 1.25 1.58 396500
2008-11-12 1.33 1.55 1.28 1.34 796200
2008-11-11 1.54 1.55 1.37 1.37 302600
2008-11-10 1.70 1.71 1.55 1.55 131000
2008-11-07 1.60 1.65 1.58 1.63 298600
2008-11-06 1.60 1.65 1.56 1.57 147600
2008-11-05 1.84 1.89 1.60 1.63 403000
2008-11-04 1.63 1.85 1.61 1.84 419600
2008-11-03 1.83 1.84 1.62 1.65 227200
Previous symbol is GPJ
Next symbol is GPKE