GPRE - Green Plains Renewable Energy
Twittering - Tweeting - Chatting about GPRE Green Plains Renewable Energy




stockportfolio9: High Volume Stock: this stock may rally - $GPRE - http://t.co/hBlGPPzQ
· Reply · View Tweet

SeekingAlpha: Green Plains' CEO Discusses Q4 2011 Results - Earnings Call Transcript http://t.co/AP1VLTyw $GPRE
· Reply · View Tweet

stockportfolio9: High Volume Stock: this stock may rally - $GPRE - http://t.co/hBlGPPzQ
· Reply · View Tweet

WallStHorizon: Green Plains Renewable Energy Inc. $GPRE Q4 [actual $0.36] [est $0.39] [diff -$0.03] @ 5:05pm #Earnings PR: http://t.co/Sf94Kv7P
· Reply · View Tweet

Insider_Trades: Green Plains Reports Fourth Quarter and Full-Year 2011 Financial Results $GPRE #shareholders #biofuel #ethanol #TFB http://t.co/GzswM5ld
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (11.43) Moves Below Moving Average of 11.54
2012-02-09 09:30:00 Price (11.38) Moves Below Moving Average of 11.51
2012-01-09 16:00:00 Price (9.92) Rises Above Moving Average of 9.92
2012-01-09 15:00:00 Price (9.91) Moves Below Moving Average of 9.92
2012-01-09 11:30:00 Price (9.98) Rises Above Moving Average of 9.93
2012-01-04 14:00:00 Price (10.01) Moves Below Moving Average of 10.01
2012-01-04 12:00:00 Price (10.05) Rises Above Moving Average of 10.02
2012-01-03 14:30:00 Price (10.11) Rises Above Moving Average of 10.04
2011-12-13 14:30:00 Price (10.32) Moves Below Moving Average of 10.41
2011-12-13 09:30:00 Price (10.49) Rises Above Moving Average of 10.41
2011-12-12 13:30:00 Price (10.42) Rises Above Moving Average of 10.41
2011-12-12 09:30:00 Price (10.34) Moves Below Moving Average of 10.42
2011-12-01 09:30:00 Price (10.41) Rises Above Moving Average of 10.28
2011-11-18 11:30:00 Price (10.47) Moves Below Moving Average of 10.5
2011-11-17 12:30:00 Price (10.39) Moves Below Moving Average of 10.5
2011-11-15 13:00:00 Price (10.47) Rises Above Moving Average of 10.41
2011-11-15 09:30:00 Price (10.37) Moves Below Moving Average of 10.39
2011-11-14 14:30:00 Price (10.41) Rises Above Moving Average of 10.38
2011-11-14 13:30:00 Price (10.36) Moves Below Moving Average of 10.37
2011-11-10 16:00:00 Price (10.32) Rises Above Moving Average of 10.26
2011-11-10 15:00:00 Price (10.2) Moves Below Moving Average of 10.25
2011-10-20 10:30:00 Price (9.42) Moves Below Moving Average of 9.43
2011-10-10 10:30:00 Price (9.43) Rises Above Moving Average of 9.37
2011-10-06 12:30:00 Price (9.46) Moves Below Moving Average of 9.47
2011-09-30 11:30:00 Price (9.74) Rises Above Moving Average of 9.68
2011-09-21 16:00:00 Price (9.69) Moves Below Moving Average of 9.85
2011-09-21 11:30:00 Price (9.9) Rises Above Moving Average of 9.87
2011-09-21 09:30:00 Price (9.84) Moves Below Moving Average of 9.88
2011-09-19 12:00:00 Price (10.09) Rises Above Moving Average of 9.87
2011-09-19 09:30:00 Price (9.86) Moves Below Moving Average of 9.87
2011-09-14 11:30:00 Price (9.82) Rises Above Moving Average of 9.82
2011-09-08 09:30:00 Price (9.96) Rises Above Moving Average of 9.94
2011-09-02 10:30:00 Price (10.05) Moves Below Moving Average of 10.1
2011-08-29 10:30:00 Price (10.08) Rises Above Moving Average of 10.04
2011-08-04 12:00:00 Price (11.35) Moves Below Moving Average of 11.37
2011-08-02 16:00:00 Price (11.28) Moves Below Moving Average of 11.35
2011-07-29 11:30:00 Price (11.31) Moves Below Moving Average of 11.33
2011-07-28 09:30:00 Price (11.46) Rises Above Moving Average of 11.26
2011-07-27 11:00:00 Price (11.27) Rises Above Moving Average of 11.24
2011-07-26 11:00:00 Price (11.21) Rises Above Moving Average of 11.2
2011-06-30 10:00:00 Price (10.55) Rises Above Moving Average of 10.45
2011-06-29 09:30:00 Price (10.46) Rises Above Moving Average of 10.45
2011-06-27 11:00:00 Price (10.41) Moves Below Moving Average of 10.48
2011-06-22 13:00:00 Price (10.52) Rises Above Moving Average of 10.5
2011-06-16 15:00:00 Price (10.44) Moves Below Moving Average of 10.47
2011-06-10 14:30:00 Price (10.41) Rises Above Moving Average of 10.37
2011-06-10 12:30:00 Price (10.38) Rises Above Moving Average of 10.37
2011-06-10 10:30:00 Price (10.35) Moves Below Moving Average of 10.38
2011-06-09 11:30:00 Price (10.4) Rises Above Moving Average of 10.39
2011-06-08 16:00:00 Price (10.4) Moves Below Moving Average of 10.4
2011-06-08 14:00:00 Price (10.39) Moves Below Moving Average of 10.41
2011-06-08 13:00:00 Price (10.44) Rises Above Moving Average of 10.42
2011-06-08 12:00:00 Price (10.41) Moves Below Moving Average of 10.42
2011-06-03 15:30:00 Price (10.58) Rises Above Moving Average of 10.51
2011-05-03 10:00:00 Price (12.37) Moves Below Moving Average of 12.38
2011-04-18 15:00:00 Price (12.18) Rises Above Moving Average of 12.15
2011-04-18 11:00:00 Price (12.1) Moves Below Moving Average of 12.14
2011-04-15 14:30:00 Price (12.14) Rises Above Moving Average of 12.13
2011-04-15 13:00:00 Price (12.12) Moves Below Moving Average of 12.12
2011-04-15 11:30:00 Price (12.14) Rises Above Moving Average of 12.12
2011-04-15 09:30:00 Price (12.04) Moves Below Moving Average of 12.12
2011-04-14 12:30:00 Price (12.16) Rises Above Moving Average of 12.12
2011-04-14 09:30:00 Price (12.1) Moves Below Moving Average of 12.11
2011-04-13 15:00:00 Price (12.16) Rises Above Moving Average of 12.11
2011-04-13 10:30:00 Price (12.07) Moves Below Moving Average of 12.11
2011-04-13 09:30:00 Price (12.17) Rises Above Moving Average of 12.11
2011-04-12 15:00:00 Price (12.08) Moves Below Moving Average of 12.1
2011-04-12 13:00:00 Price (12.11) Rises Above Moving Average of 12.1
2011-04-12 10:30:00 Price (12.1) Moves Below Moving Average of 12.1
2011-03-31 11:30:00 Price (12) Moves Below Moving Average of 12
2011-03-31 10:30:00 Price (12.03) Rises Above Moving Average of 12
2011-03-28 09:30:00 Price (12.02) Moves Below Moving Average of 12.07
2011-03-25 10:30:00 Price (12.14) Rises Above Moving Average of 12.07
2011-03-24 11:00:00 Price (11.96) Moves Below Moving Average of 12.1
2011-03-24 10:00:00 Price (12.1) Rises Above Moving Average of 12.1
2011-03-22 14:30:00 Price (12.1) Moves Below Moving Average of 12.11
2011-03-22 12:30:00 Price (12.14) Rises Above Moving Average of 12.12
2011-03-22 09:30:00 Price (12.1) Moves Below Moving Average of 12.12
2011-03-21 09:30:00 Price (12.16) Rises Above Moving Average of 12.11
2011-03-18 11:00:00 Price (12.18) Rises Above Moving Average of 12.12
2011-03-16 10:30:00 Price (12.04) Moves Below Moving Average of 12.07
2011-03-15 11:00:00 Price (12.01) Rises Above Moving Average of 12.01
2011-03-11 10:30:00 Price (11.99) Rises Above Moving Average of 11.91
2011-03-11 09:30:00 Price (11.88) Moves Below Moving Average of 11.91
2011-02-15 10:30:00 Price (11.37) Moves Below Moving Average of 11.5
2011-02-01 15:00:00 Price (11.54) Rises Above Moving Average of 11.51
2011-02-01 13:30:00 Price (11.52) Rises Above Moving Average of 11.51
2011-01-26 14:30:00 Price (11.53) Rises Above Moving Average of 11.53
2011-01-24 16:00:00 Price (11.46) Moves Below Moving Average of 11.5
2011-01-20 15:30:00 Price (11.44) Moves Below Moving Average of 11.46
2011-01-20 12:30:00 Price (11.47) Rises Above Moving Average of 11.45
2011-01-20 10:30:00 Price (11.36) Moves Below Moving Average of 11.45
2011-01-11 09:30:00 Price (11.37) Rises Above Moving Average of 11.34
2011-01-03 16:00:00 Price (11.31) Moves Below Moving Average of 11.33
2011-01-03 15:00:00 Price (11.41) Rises Above Moving Average of 11.33
2011-01-03 13:30:00 Price (11.3) Moves Below Moving Average of 11.34
2011-01-03 10:30:00 Price (11.41) Rises Above Moving Average of 11.34
2010-12-31 15:00:00 Price (11.37) Rises Above Moving Average of 11.34
2010-12-31 14:00:00 Price (11.32) Moves Below Moving Average of 11.34
2010-12-31 10:00:00 Price (11.33) Moves Below Moving Average of 11.34
2010-12-30 16:00:00 Price (11.41) Rises Above Moving Average of 11.34
2010-12-29 10:00:00 Price (11.24) Moves Below Moving Average of 11.3
2010-12-20 11:30:00 Price (11.23) Rises Above Moving Average of 11.06
2010-12-17 09:30:00 Price (11.04) Moves Below Moving Average of 11.06
2010-12-16 13:00:00 Price (11.1) Rises Above Moving Average of 11.06
2010-12-15 14:30:00 Price (11.06) Moves Below Moving Average of 11.07
2010-12-09 11:30:00 Price (11.02) Rises Above Moving Average of 11
2010-12-07 14:30:00 Price (11.01) Moves Below Moving Average of 11.03
2010-12-07 13:00:00 Price (11.08) Rises Above Moving Average of 11.03
2010-12-01 11:30:00 Price (11.1) Moves Below Moving Average of 11.11
2010-12-01 09:30:00 Price (11.19) Rises Above Moving Average of 11.11
2010-11-24 09:30:00 Price (11.36) Rises Above Moving Average of 11.34
2010-11-09 10:30:00 Price (11.9) Moves Below Moving Average of 11.94
2010-11-08 12:30:00 Price (11.93) Rises Above Moving Average of 11.93
2010-11-08 11:00:00 Price (11.83) Moves Below Moving Average of 11.93
2010-11-08 09:30:00 Price (11.95) Rises Above Moving Average of 11.93
2010-10-28 10:00:00 Price (11.98) Moves Below Moving Average of 12.07
2010-10-22 09:30:00 Price (12.24) Rises Above Moving Average of 11.86
2010-10-20 11:30:00 Price (11.88) Rises Above Moving Average of 11.88
2010-10-19 09:30:00 Price (11.76) Moves Below Moving Average of 11.85
2010-10-13 11:00:00 Price (11.75) Rises Above Moving Average of 11.64
2010-10-11 13:00:00 Price (11.6) Rises Above Moving Average of 11.56
2010-10-08 15:00:00 Price (11.53) Rises Above Moving Average of 11.52
2010-10-08 11:00:00 Price (11.18) Moves Below Moving Average of 11.47
2010-09-08 15:30:00 Price (9.1) Moves Below Moving Average of 9.1
2010-09-08 14:00:00 Price (9.08) Moves Below Moving Average of 9.1
2010-09-08 10:00:00 Price (9.18) Rises Above Moving Average of 9.1
2010-09-07 15:30:00 Price (9.03) Moves Below Moving Average of 9.09
2010-09-07 10:00:00 Price (9.08) Moves Below Moving Average of 9.08
2010-08-25 11:30:00 Price (8.91) Rises Above Moving Average of 8.89
2010-08-24 12:30:00 Price (8.9) Moves Below Moving Average of 8.91
2010-08-24 11:30:00 Price (8.98) Rises Above Moving Average of 8.92
2010-08-24 10:00:00 Price (8.84) Moves Below Moving Average of 8.92
2010-08-23 13:00:00 Price (9.02) Rises Above Moving Average of 8.91
2010-08-18 15:30:00 Price (8.99) Moves Below Moving Average of 9.02
2010-08-18 11:30:00 Price (9.07) Rises Above Moving Average of 9.04
2010-08-18 10:00:00 Price (9.03) Moves Below Moving Average of 9.06
2010-08-17 16:00:00 Price (9.13) Rises Above Moving Average of 9.07
2010-07-29 09:30:00 Price (10.18) Rises Above Moving Average of 10.07
2010-07-28 11:30:00 Price (10) Moves Below Moving Average of 10.08
2010-07-23 10:30:00 Price (10.14) Rises Above Moving Average of 10.01
2010-07-08 16:00:00 Price (10.94) Rises Above Moving Average of 10.93
2010-06-23 09:30:00 Price (11.97) Rises Above Moving Average of 11.97
2010-06-22 15:00:00 Price (11.82) Moves Below Moving Average of 11.95
2010-06-10 09:30:00 Price (11.39) Rises Above Moving Average of 11.17
2010-06-04 12:00:00 Price (11.56) Moves Below Moving Average of 11.59
2010-06-04 09:30:00 Price (11.57) Moves Below Moving Average of 11.61
2010-06-03 09:30:00 Price (11.88) Rises Above Moving Average of 11.65
2010-05-03 15:30:00 Price (14.59) Moves Below Moving Average of 14.69
2010-05-03 12:30:00 Price (14.75) Rises Above Moving Average of 14.7
2010-04-29 09:30:00 Price (15.32) Rises Above Moving Average of 14.91
2010-04-27 11:30:00 Price (14.5) Moves Below Moving Average of 15.03
2010-04-27 10:30:00 Price (15.17) Rises Above Moving Average of 15.04
2010-04-26 13:00:00 Price (15.13) Rises Above Moving Average of 15.09


What Blogs are saying about Green Plains Renewable Energy
Stock Watch List For Wednesday, July 27
Thoughts
Five Trade Ideas for Thursday, March 03
Mad Money / Jim Cramer Daily Recap 11/5/10
Thoughts
Mad Money / Jim Cramer Daily Recap 8/3/10
Mad Money / Jim Cramer Daily Recap 9/2/10
Mad Money / Jim Cramer Daily Recap 9/1/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.24 10.07 10.14 10.18
Median Moving Average 10.60 9.99 10.21 9.99
Simple Moving Average 10.58 9.97 10.21 10.05
Triangular Moving Average 10.40 9.97 10.23 9.97


Green Plains Renewable Energy is traded on the NSD (NASDAQ) using the symbol GPRE

Industry: CHEMICALS - Specialty Chemicals Sub Industry Specific Industry

The historical high for GPRE was 50.89 on the 10th of May 2006. It has been 2076 days since the historical high price.

The lowest price was 1.20 on the 2nd of March 2009. It has been 1049 days since that low price.

The largest volume day was the 5th of March 2010 when 4,910,500 shares were traded. It has been 681 days since that big volume day.

The lowest volume day was the 22nd of October 2007 when only 0 shares changed hands. That was 1546 days ago.

What Google thinks of Green Plains Renewable Energy

Seasonality Analysis of GPRE

Historical data for GPRE

Green Plains Renewable Energy at ValueWiki
No Pattern Matches for GPRE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GPRE
Stocks with Negative Correlation to GPRE


Closing Prices over the past 15 trading days

GPRE chart



Date                Open    High    Low    Close
2012-02-10    11.54   11.61   11.07   11.19      334000
2012-02-09    11.02   11.89   11.02   11.61      360800
2012-02-08    11.91   12.00   11.64   11.96      308800
2012-02-07    11.57   12.00   11.48   11.89      352800
2012-02-06    11.49   11.67   11.34   11.65      127900
2012-02-03    11.73   11.74   11.42   11.45      175900
2012-02-02    11.71   11.80   11.59   11.62      128200
2012-02-01    11.05   11.87   11.05   11.72      173700
2012-01-31    11.56   11.83   11.28   11.34      179300
2012-01-30    11.45   11.69   11.34   11.65      145300
2012-01-27    11.41   11.65   11.31   11.53      212000
2012-01-26    11.46   11.56   11.22   11.44      145200
2012-01-25    11.30   11.48   11.21   11.45      106000
2012-01-24    11.14   11.43   11.14   11.35      229900
2012-01-23    11.20   11.36   11.16   11.36      131900








Previous symbol is GPRC

Next symbol is GPRED