GPRO - Gen-Probe Inc.
Twittering - Tweeting - Chatting about GPRO Gen-Probe Inc.




TheEquitiesRoom: Some over $10 long setups for Monday: $COP $TDW $FLS $GPC $ATW $NRG $GPRO $ARO $CHS $BCR $NYX
· Reply · View Tweet

TimelessWealth: $SQNM ex-CEO, $GPRO Founder Converge on $TROV.PK, a next-gen diagnostics technology firm. Article: http://t.co/fxccHCFD
· Reply · View Tweet

SeekingAlpha: Luminex Has A Lot To Live Up To http://t.co/vyzsHyey $GPRO $CPHD $ILMN $BIO $LMNX
· Reply · View Tweet

SeekingAlpha: Becton Dickinson Too Beloved For Now http://t.co/0PjleEpz $COV $CPHD $GPRO $HOLX $BDX
· Reply · View Tweet

Date - Time Alert
2012-01-04 16:00:00 Price (57.53) Moves Below Moving Average of 57.69
2011-12-27 10:30:00 Price (58.22) Rises Above Moving Average of 58.13
2011-12-08 09:30:00 Price (60.2) Moves Below Moving Average of 60.28
2011-12-07 15:30:00 Price (60.45) Rises Above Moving Average of 60.28
2011-12-07 12:30:00 Price (60.23) Moves Below Moving Average of 60.3
2011-12-07 11:30:00 Price (60.55) Rises Above Moving Average of 60.31
2011-12-07 09:30:00 Price (59.82) Moves Below Moving Average of 60.34
2011-11-16 15:00:00 Price (60.11) Moves Below Moving Average of 60.19
2011-11-07 09:30:00 Price (58.9) Rises Above Moving Average of 58.62
2011-11-03 13:30:00 Price (58.89) Rises Above Moving Average of 58.54
2011-10-12 11:00:00 Price (58.88) Moves Below Moving Average of 58.97
2011-10-12 10:00:00 Price (59.14) Rises Above Moving Average of 58.99
2011-10-11 15:00:00 Price (58.99) Moves Below Moving Average of 59.05
2011-10-11 10:00:00 Price (59.27) Rises Above Moving Average of 59.16
2011-10-10 15:00:00 Price (59.22) Moves Below Moving Average of 59.23
2011-10-10 11:00:00 Price (59.43) Rises Above Moving Average of 59.36
2011-10-07 12:30:00 Price (59.39) Moves Below Moving Average of 59.49
2011-10-06 14:30:00 Price (59.96) Rises Above Moving Average of 59.58
2011-09-29 12:00:00 Price (60.16) Rises Above Moving Average of 60.03
2011-09-29 10:30:00 Price (59.87) Moves Below Moving Average of 60.01
2011-09-28 16:00:00 Price (59.99) Moves Below Moving Average of 59.99
2011-09-23 15:30:00 Price (59.52) Rises Above Moving Average of 59.41
2011-09-23 14:00:00 Price (59.42) Rises Above Moving Average of 59.38
2011-09-09 13:00:00 Price (57.4) Rises Above Moving Average of 57.34
2011-09-09 12:00:00 Price (57.28) Moves Below Moving Average of 57.34
2011-09-06 16:00:00 Price (57.69) Rises Above Moving Average of 57.59
2011-09-06 14:30:00 Price (57.85) Rises Above Moving Average of 57.62
2011-09-02 11:30:00 Price (57.92) Rises Above Moving Average of 57.9
2011-09-02 09:30:00 Price (57.72) Moves Below Moving Average of 57.93
2011-08-26 15:30:00 Price (57.28) Moves Below Moving Average of 57.34
2011-08-26 13:00:00 Price (57.44) Rises Above Moving Average of 57.33
2011-08-18 09:30:00 Price (59.24) Moves Below Moving Average of 59.31
2011-07-07 14:30:00 Price (68.58) Rises Above Moving Average of 68.44
2011-07-06 14:00:00 Price (68.32) Moves Below Moving Average of 68.42
2011-07-06 11:30:00 Price (68.4) Moves Below Moving Average of 68.43
2011-07-06 10:00:00 Price (68.4) Moves Below Moving Average of 68.45
2011-07-05 11:00:00 Price (68.47) Moves Below Moving Average of 68.52
2011-06-29 15:00:00 Price (68.92) Rises Above Moving Average of 68.79
2011-06-06 10:00:00 Price (80.98) Moves Below Moving Average of 81.49
2011-06-01 11:30:00 Price (81.52) Rises Above Moving Average of 81.42
2011-05-31 12:30:00 Price (81.56) Rises Above Moving Average of 81.47
2011-05-27 13:00:00 Price (81.52) Moves Below Moving Average of 81.56
2011-05-26 16:00:00 Price (81.58) Rises Above Moving Average of 81.57
2011-05-26 10:00:00 Price (81.02) Moves Below Moving Average of 81.65
2011-05-25 12:00:00 Price (81.96) Rises Above Moving Average of 81.66
2011-05-23 09:30:00 Price (81.32) Moves Below Moving Average of 81.9
2011-05-18 15:00:00 Price (82.61) Rises Above Moving Average of 81.73
2011-05-16 14:30:00 Price (80.3) Moves Below Moving Average of 80.46
2011-03-23 12:30:00 Price (64.34) Rises Above Moving Average of 64.32
2011-03-22 14:00:00 Price (64.34) Rises Above Moving Average of 64.33
2011-03-22 12:30:00 Price (64.4) Rises Above Moving Average of 64.34
2011-03-15 09:30:00 Price (63.73) Moves Below Moving Average of 64.06
2011-02-15 15:30:00 Price (63.2) Moves Below Moving Average of 63.31
2011-02-15 14:00:00 Price (63.34) Rises Above Moving Average of 63.29
2011-02-14 15:00:00 Price (63.2) Moves Below Moving Average of 63.24
2011-01-14 11:30:00 Price (59.12) Rises Above Moving Average of 59.04
2011-01-14 10:00:00 Price (59) Moves Below Moving Average of 59.05
2011-01-11 10:00:00 Price (59.07) Rises Above Moving Average of 58.91
2011-01-06 11:30:00 Price (58.74) Moves Below Moving Average of 58.8
2011-01-06 10:30:00 Price (58.89) Rises Above Moving Average of 58.79
2011-01-05 14:00:00 Price (58.78) Rises Above Moving Average of 58.74
2011-01-04 14:30:00 Price (58.84) Rises Above Moving Average of 58.62
2011-01-04 12:00:00 Price (58.41) Moves Below Moving Average of 58.56
2010-11-18 10:00:00 Price (49.42) Rises Above Moving Average of 49.14
2010-11-17 16:00:00 Price (49.08) Moves Below Moving Average of 49.12
2010-11-17 12:00:00 Price (49.19) Rises Above Moving Average of 49.08
2010-11-16 11:30:00 Price (48.87) Moves Below Moving Average of 48.99
2010-11-11 16:00:00 Price (48.72) Moves Below Moving Average of 48.72
2010-10-27 14:30:00 Price (47.9) Rises Above Moving Average of 47.83
2010-10-19 11:00:00 Price (48.13) Rises Above Moving Average of 48.1
2010-10-19 09:30:00 Price (48.47) Rises Above Moving Average of 48.09
2010-10-13 16:00:00 Price (48.04) Moves Below Moving Average of 48.11
2010-10-12 11:00:00 Price (48.21) Rises Above Moving Average of 48.12
2010-10-11 16:00:00 Price (48.09) Moves Below Moving Average of 48.13
2010-10-11 13:00:00 Price (48.15) Rises Above Moving Average of 48.14
2010-10-11 11:30:00 Price (48.2) Rises Above Moving Average of 48.14
2010-10-07 10:00:00 Price (47.22) Moves Below Moving Average of 48.14
2010-10-04 16:00:00 Price (48.05) Moves Below Moving Average of 48.05
2010-09-28 10:00:00 Price (47.56) Rises Above Moving Average of 47.5
2010-09-27 16:00:00 Price (47.47) Moves Below Moving Average of 47.49
2010-09-27 14:00:00 Price (47.5) Rises Above Moving Average of 47.47
2010-09-27 11:00:00 Price (47.45) Rises Above Moving Average of 47.45
2010-09-27 10:00:00 Price (47.32) Moves Below Moving Average of 47.44
2010-09-08 14:30:00 Price (45.87) Moves Below Moving Average of 45.91
2010-09-03 10:00:00 Price (46.49) Rises Above Moving Average of 46.16
2010-08-19 10:30:00 Price (47.43) Moves Below Moving Average of 47.61
2010-07-30 10:00:00 Price (45.25) Rises Above Moving Average of 45.03
2010-07-16 10:00:00 Price (46.13) Moves Below Moving Average of 46.67
2010-07-13 10:00:00 Price (46.77) Rises Above Moving Average of 46.61
2010-07-12 11:30:00 Price (46.58) Moves Below Moving Average of 46.67
2010-07-06 10:00:00 Price (46.82) Rises Above Moving Average of 46.56
2010-06-29 15:30:00 Price (46.15) Moves Below Moving Average of 46.23
2010-06-29 14:00:00 Price (46.17) Moves Below Moving Average of 46.19
2010-06-29 12:00:00 Price (46.25) Rises Above Moving Average of 46.14
2010-06-29 10:00:00 Price (45.77) Moves Below Moving Average of 46.09
2010-06-10 14:30:00 Price (44.26) Rises Above Moving Average of 44.24
2010-06-08 11:00:00 Price (44.38) Moves Below Moving Average of 44.45
2010-06-02 15:00:00 Price (44.85) Rises Above Moving Average of 44.54
2010-05-26 14:00:00 Price (44.99) Rises Above Moving Average of 44.99
2010-05-26 11:00:00 Price (45.06) Rises Above Moving Average of 45.03
2010-04-30 13:00:00 Price (47.87) Moves Below Moving Average of 47.97
2010-04-29 11:30:00 Price (48.05) Rises Above Moving Average of 47.94
2010-04-14 14:00:00 Price (48.98) Rises Above Moving Average of 48.98
2010-04-07 11:00:00 Price (48.3) Moves Below Moving Average of 48.45
2009-08-19 13:00:00 Price (38.9) Rises Above Moving Average of 38.78
2009-07-31 10:00:00 Price (36.08) Moves Below Moving Average of 40.4
2009-07-24 14:00:00 Price (40.73) Rises Above Moving Average of 40.56
2009-07-01 15:30:00 Price (42.8) Moves Below Moving Average of 42.88
2009-06-30 11:30:00 Price (42.84) Moves Below Moving Average of 42.86
2009-06-25 09:30:00 Price (42.62) Moves Below Moving Average of 42.78
2009-06-24 15:30:00 Price (42.82) Rises Above Moving Average of 42.79
2009-06-24 14:00:00 Price (42.86) Rises Above Moving Average of 42.8
2009-06-19 11:30:00 Price (43.09) Moves Below Moving Average of 43.2
2009-06-19 09:30:00 Price (43.48) Rises Above Moving Average of 43.22
2009-06-09 13:00:00 Price (43.5) Rises Above Moving Average of 43.45
2009-06-03 16:00:00 Price (43.72) Rises Above Moving Average of 43.6
2009-06-03 12:30:00 Price (43.63) Moves Below Moving Average of 43.65
2009-06-02 12:30:00 Price (43.58) Moves Below Moving Average of 43.68
2009-06-02 11:30:00 Price (43.75) Rises Above Moving Average of 43.69
2009-05-27 14:00:00 Price (43.72) Moves Below Moving Average of 43.8
2009-05-22 16:00:00 Price (43.52) Moves Below Moving Average of 43.74
2009-05-21 16:00:00 Price (43.7) Rises Above Moving Average of 43.65
2009-05-21 13:30:00 Price (43.53) Moves Below Moving Average of 43.62
2009-05-21 11:30:00 Price (43.52) Moves Below Moving Average of 43.66
2009-05-20 09:30:00 Price (44.1) Rises Above Moving Average of 43.97
2009-05-08 16:00:00 Price (45.13) Rises Above Moving Average of 45.12
2009-04-28 12:00:00 Price (46.22) Moves Below Moving Average of 46.25
2009-04-27 14:00:00 Price (46.18) Moves Below Moving Average of 46.19
2009-04-22 15:30:00 Price (46.12) Moves Below Moving Average of 46.12
2009-04-22 13:30:00 Price (46.11) Rises Above Moving Average of 46.09
2009-04-21 15:00:00 Price (46.04) Rises Above Moving Average of 46.03
2009-04-21 13:30:00 Price (45.87) Moves Below Moving Average of 46.02
2009-04-01 16:00:00 Price (44.18) Rises Above Moving Average of 44.15
2009-03-11 15:30:00 Price (41.05) Rises Above Moving Average of 40.86
2009-02-17 09:30:00 Price (45.41) Moves Below Moving Average of 45.47
2009-01-27 09:30:00 Price (41.64) Rises Above Moving Average of 41.31
2009-01-21 14:00:00 Price (41.55) Rises Above Moving Average of 41.42
2009-01-20 09:30:00 Price (40.86) Moves Below Moving Average of 41.34
2009-01-16 14:30:00 Price (41.34) Rises Above Moving Average of 41.32
2009-01-16 11:30:00 Price (41.29) Rises Above Moving Average of 41.29
2009-01-15 14:30:00 Price (41.31) Rises Above Moving Average of 41.27
2009-01-15 11:00:00 Price (41.16) Moves Below Moving Average of 41.25
2009-01-12 14:00:00 Price (41.1) Moves Below Moving Average of 41.1
2009-01-09 09:30:00 Price (40.91) Moves Below Moving Average of 41.05
2009-01-07 15:00:00 Price (40.79) Moves Below Moving Average of 40.89
2008-12-03 14:00:00 Price (37.37) Moves Below Moving Average of 37.48
2008-11-10 09:30:00 Price (44.03) Moves Below Moving Average of 44.53


What Blogs are saying about Gen-Probe Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 61.24 59.10 59.08 60.11
Median Moving Average 64.50 58.97 59.42 59.68
Simple Moving Average 64.49 58.90 59.29 59.70
Triangular Moving Average 63.36 59.03 58.91 59.55


Gen-Probe Inc. is traded on the NSD (NASDAQ) using the symbol GPRO

Industry: DIVERSIFIED SERVICES - Research Services Sub Industry Specific Industry

The historical high for GPRO was 86.66 on the 18th of May 2011. It has been 242 days since the historical high price.

The lowest price was 6.75 on the 17th of September 2002. It has been 3407 days since that low price.

The largest volume day was the 5th of May 2005 when 8,493,600 shares were traded. It has been 2446 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Gen-Probe Inc.

Seasonality Analysis of GPRO

Historical data for GPRO

Gen-Probe Inc. at ValueWiki
No Pattern Matches for GPRO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GPRO
Stocks with Negative Correlation to GPRO


Closing Prices over the past 15 trading days

GPRO chart



Date                Open    High    Low    Close
2012-02-10    68.56   69.64   68.40   69.22      325400
2012-02-09    68.54   69.51   67.49   68.90      371200
2012-02-08    68.20   68.49   66.75   68.41      282600
2012-02-07    68.39   68.39   67.45   68.09      204100
2012-02-06    67.32   68.24   67.31   68.20      248700
2012-02-03    67.61   68.22   67.51   67.72      495000
2012-02-02    67.48   68.24   67.39   67.83      374600
2012-02-01    66.90   67.94   66.90   67.60      250800
2012-01-31    67.67   67.89   66.56   66.89      152800
2012-01-30    66.66   67.23   66.14   67.11      292300
2012-01-27    66.50   67.89   65.90   67.24      372500
2012-01-26    66.74   66.83   66.13   66.53      393300
2012-01-25    64.12   67.56   63.90   66.52      1112800
2012-01-24    63.33   63.53   62.75   63.37      216400
2012-01-23    63.01   63.73   62.94   63.39      187700








Previous symbol is GPRME

Next symbol is GPRT