GPRO - Gen-Probe Incorporated
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about GPRO Gen-Probe Incorporated
snoopyjc:
Not being too happy with the low volume on the $GPRO breakout, I'm tightening my stop to 46.17 to considerably lower my risk
snoopyjc:
Long $GPRO on my 46.88 buy-stop, stop 44.78, targets 49.25, 57, 70
snoopyjc:
$GPRO back in the channel for now - good thing I used a buy-stop that didn't trigger!
| Date - Time |
Alert |
|
| 2009-08-19 13:00:00 |
Price (38.9) Rises Above Moving Average of 38.78 |
|
| 2009-07-31 10:00:00 |
Price (36.08) Moves Below Moving Average of 40.4 |
|
| 2009-07-24 14:00:00 |
Price (40.73) Rises Above Moving Average of 40.56 |
|
| 2009-07-01 15:30:00 |
Price (42.8) Moves Below Moving Average of 42.88 |
|
| 2009-06-30 11:30:00 |
Price (42.84) Moves Below Moving Average of 42.86 |
|
| 2009-06-25 09:30:00 |
Price (42.62) Moves Below Moving Average of 42.78 |
|
| 2009-06-24 15:30:00 |
Price (42.82) Rises Above Moving Average of 42.79 |
|
| 2009-06-24 14:00:00 |
Price (42.86) Rises Above Moving Average of 42.8 |
|
| 2009-06-19 11:30:00 |
Price (43.09) Moves Below Moving Average of 43.2 |
|
| 2009-06-19 09:30:00 |
Price (43.48) Rises Above Moving Average of 43.22 |
|
| 2009-06-09 13:00:00 |
Price (43.5) Rises Above Moving Average of 43.45 |
|
| 2009-06-03 16:00:00 |
Price (43.72) Rises Above Moving Average of 43.6 |
|
| 2009-06-03 12:30:00 |
Price (43.63) Moves Below Moving Average of 43.65 |
|
| 2009-06-02 12:30:00 |
Price (43.58) Moves Below Moving Average of 43.68 |
|
| 2009-06-02 11:30:00 |
Price (43.75) Rises Above Moving Average of 43.69 |
|
| 2009-05-27 14:00:00 |
Price (43.72) Moves Below Moving Average of 43.8 |
|
| 2009-05-22 16:00:00 |
Price (43.52) Moves Below Moving Average of 43.74 |
|
| 2009-05-21 16:00:00 |
Price (43.7) Rises Above Moving Average of 43.65 |
|
| 2009-05-21 13:30:00 |
Price (43.53) Moves Below Moving Average of 43.62 |
|
| 2009-05-21 11:30:00 |
Price (43.52) Moves Below Moving Average of 43.66 |
|
| 2009-05-20 09:30:00 |
Price (44.1) Rises Above Moving Average of 43.97 |
|
| 2009-05-08 16:00:00 |
Price (45.13) Rises Above Moving Average of 45.12 |
|
| 2009-04-28 12:00:00 |
Price (46.22) Moves Below Moving Average of 46.25 |
|
| 2009-04-27 14:00:00 |
Price (46.18) Moves Below Moving Average of 46.19 |
|
| 2009-04-22 15:30:00 |
Price (46.12) Moves Below Moving Average of 46.12 |
|
| 2009-04-22 13:30:00 |
Price (46.11) Rises Above Moving Average of 46.09 |
|
| 2009-04-21 15:00:00 |
Price (46.04) Rises Above Moving Average of 46.03 |
|
| 2009-04-21 13:30:00 |
Price (45.87) Moves Below Moving Average of 46.02 |
|
| 2009-04-01 16:00:00 |
Price (44.18) Rises Above Moving Average of 44.15 |
|
| 2009-03-11 15:30:00 |
Price (41.05) Rises Above Moving Average of 40.86 |
|
| 2009-02-17 09:30:00 |
Price (45.41) Moves Below Moving Average of 45.47 |
|
| 2009-01-27 09:30:00 |
Price (41.64) Rises Above Moving Average of 41.31 |
|
| 2009-01-21 14:00:00 |
Price (41.55) Rises Above Moving Average of 41.42 |
|
| 2009-01-20 09:30:00 |
Price (40.86) Moves Below Moving Average of 41.34 |
|
| 2009-01-16 14:30:00 |
Price (41.34) Rises Above Moving Average of 41.32 |
|
| 2009-01-16 11:30:00 |
Price (41.29) Rises Above Moving Average of 41.29 |
|
| 2009-01-15 14:30:00 |
Price (41.31) Rises Above Moving Average of 41.27 |
|
| 2009-01-15 11:00:00 |
Price (41.16) Moves Below Moving Average of 41.25 |
|
| 2009-01-12 14:00:00 |
Price (41.1) Moves Below Moving Average of 41.1 |
|
| 2009-01-09 09:30:00 |
Price (40.91) Moves Below Moving Average of 41.05 |
|
| 2009-01-07 15:00:00 |
Price (40.79) Moves Below Moving Average of 40.89 |
|
| 2008-12-03 14:00:00 |
Price (37.37) Moves Below Moving Average of 37.48 |
|
| 2008-11-10 09:30:00 |
Price (44.03) Moves Below Moving Average of 44.53 |
|
What Blogs are saying about Gen-Probe IncorporatedUS earnings Calendar for next week
Inverted Head and Shoulders chart pattern for 2009-07-15
Inverted Head and Shoulders chart pattern for 2009-06-11
Negative Seasonal Pattern Stocks on Saturday the 7th of February 2009
Top Pre-Market Analyst Downgrades (ADSK, BEAV, CPSI, DELL, GPRO, GR, GOOG, JASO, CSIQ, ORCL, SPR, STP, VMW)
Earnings results and economic reports - Week 44.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
43.17 |
44.50 |
45.62 |
46.84 |
|
| Median Moving Average |
42.24 |
43.64 |
44.86 |
46.76 |
|
| Simple Moving Average |
42.26 |
43.68 |
44.89 |
46.79 |
|
| Triangular Moving Average |
41.85 |
43.64 |
44.61 |
46.67 |
|
Gen-Probe Incorporated is traded on the NSD () using the symbol GPRO
Industry: Main Industry Sub Industry Specific Industry
The historical high for GPRO was 70.85 on the 12th of October 2007. It has been 890 days since the historical high price.
The lowest price was 6.75 on the 17th of September 2002. It has been 2741 days since that low price.
The largest volume day was the 5th of May 2005 when 8,493,600 shares were traded. It has been 1780 days since that big volume day.
The lowest volume day was the 24th of December 2009 when only 41,400 shares changed hands. That was 86 days ago.
What Google thinks of
Gen-Probe IncorporatedSeasonality Analysis of GPROHistorical data for GPROGen-Probe Incorporated at ValueWikiNo Pattern Matches for GPRO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GPROStocks with Negative Correlation to GPRO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 46.89 47.49 46.86 47.44 346400
2010-03-18 46.81 47.23 46.81 46.95 148000
2010-03-17 46.65 47.10 46.58 46.98 116800
2010-03-16 46.31 46.69 46.31 46.46 242800
2010-03-15 46.41 46.81 46.18 46.40 178300
2010-03-12 46.48 46.57 45.94 46.57 181800
2010-03-11 46.56 46.80 46.31 46.50 187500
2010-03-10 46.63 46.94 46.54 46.85 179800
2010-03-09 46.73 47.15 46.53 46.73 219800
2010-03-08 47.00 47.45 46.90 47.02 200800
2010-03-05 46.41 46.99 46.41 46.99 134400
2010-03-04 46.50 46.75 46.34 46.39 149000
2010-03-03 47.10 47.20 46.34 46.63 290700
2010-03-02 46.71 47.42 46.71 46.98 848600
2010-03-01 45.12 46.87 45.08 46.77 736400
Previous symbol is
GPRMNext symbol is
GPRT
