GPS - Gap
Twittering - Tweeting - Chatting about GPS Gap




SwingTradeAlert: $GPS Acting bullish heading into earnings. Buyers seem confident. http://t.co/TYmPxLPZVT
· Reply · View Tweet

tradingview: $GPS chart by @flavisam: http://t.co/X1BxKt8fPO Gap.
· Reply · View Tweet

teamtonisnipes: RT @AndriaCheng: . @Abercrombie agrees to #Bangladesh safety accord, breaking from fellow U.S. retailers. http://t.co/wx2ypnZ4rX $ANF $WMT …
· Reply · View Tweet

philwahba: Gap willing to sign Bangladesh safety accord, if tweaked http://t.co/EwPIaqueSD via @reuters @tweetsfromnivi $GPS
· Reply · View Tweet

SwingTradeAlert: RT @rrshasss: $GPS - perhaps a little more momentum and volume before a run http://t.co/maNTIiv39W
· Reply · View Tweet

Date - Time Alert
2013-02-27 10:30:00 Price (32.28) Rises Above Moving Average of 32.17
2013-02-20 14:30:00 Price (32.5) Moves Below Moving Average of 32.53
2013-02-19 14:00:00 Price (32.76) Rises Above Moving Average of 32.54
2013-02-19 09:30:00 Price (32.35) Moves Below Moving Average of 32.56
2013-02-11 11:00:00 Price (32.85) Rises Above Moving Average of 32.85
2013-02-07 09:30:00 Price (32.33) Moves Below Moving Average of 32.95
2013-02-05 09:30:00 Price (32.93) Rises Above Moving Average of 32.84
2013-02-01 13:30:00 Price (32.8) Rises Above Moving Average of 32.75
2013-02-01 09:30:00 Price (32.96) Rises Above Moving Average of 32.71
2013-01-31 14:00:00 Price (32.68) Moves Below Moving Average of 32.68
2013-01-10 15:00:00 Price (31.29) Rises Above Moving Average of 31.25
2013-01-10 13:30:00 Price (31.09) Moves Below Moving Average of 31.26
2013-01-10 12:30:00 Price (31.27) Rises Above Moving Average of 31.26
2013-01-10 11:00:00 Price (31.14) Moves Below Moving Average of 31.26
2013-01-08 10:30:00 Price (31.31) Rises Above Moving Average of 31.29
2013-01-07 15:00:00 Price (31.32) Rises Above Moving Average of 31.32
2013-01-07 12:00:00 Price (31.32) Moves Below Moving Average of 31.35
2013-01-03 10:00:00 Price (31.26) Moves Below Moving Average of 31.28
2013-01-02 15:00:00 Price (31.18) Moves Below Moving Average of 31.28
2013-01-02 14:00:00 Price (31.29) Rises Above Moving Average of 31.28
2012-12-19 10:30:00 Price (32.5) Rises Above Moving Average of 32.45
2012-12-04 09:30:00 Price (34.08) Moves Below Moving Average of 34.38
2012-12-03 12:00:00 Price (34.49) Rises Above Moving Average of 34.39
2012-12-03 09:30:00 Price (34.2) Moves Below Moving Average of 34.41
2012-11-30 15:30:00 Price (34.5) Rises Above Moving Average of 34.42
2012-11-29 13:30:00 Price (34.5) Moves Below Moving Average of 34.54
2012-11-29 12:00:00 Price (34.57) Rises Above Moving Average of 34.56
2012-11-29 11:00:00 Price (34.49) Moves Below Moving Average of 34.57
2012-11-06 11:30:00 Price (35.9) Rises Above Moving Average of 35.78
2012-04-13 09:30:00 Price (26.27) Rises Above Moving Average of 26.22
2012-04-09 09:30:00 Price (26.05) Moves Below Moving Average of 26.26
2012-04-03 16:00:00 Price (26.05) Moves Below Moving Average of 26.11
2012-04-03 14:30:00 Price (26.08) Moves Below Moving Average of 26.1
2012-01-18 12:30:00 Price (18.42) Rises Above Moving Average of 18.4
2012-01-17 10:30:00 Price (18.4) Moves Below Moving Average of 18.43
2012-01-17 09:30:00 Price (18.57) Rises Above Moving Average of 18.43
2012-01-05 09:30:00 Price (17.77) Moves Below Moving Average of 18.6
2012-01-04 09:30:00 Price (18.64) Rises Above Moving Average of 18.59
2012-01-03 14:30:00 Price (18.6) Rises Above Moving Average of 18.6
2012-01-03 13:30:00 Price (18.56) Moves Below Moving Average of 18.6
2012-01-03 09:30:00 Price (18.62) Rises Above Moving Average of 18.6
2011-12-30 15:30:00 Price (18.59) Moves Below Moving Average of 18.6
2011-12-30 13:30:00 Price (18.67) Rises Above Moving Average of 18.6
2011-12-30 11:30:00 Price (18.6) Moves Below Moving Average of 18.61
2011-12-30 10:00:00 Price (18.59) Moves Below Moving Average of 18.62
2011-12-27 09:30:00 Price (18.82) Rises Above Moving Average of 18.62
2011-12-16 11:30:00 Price (18.52) Moves Below Moving Average of 18.55
2011-12-16 09:30:00 Price (18.58) Rises Above Moving Average of 18.54
2011-12-12 12:30:00 Price (18.64) Rises Above Moving Average of 18.57
2011-12-09 09:30:00 Price (18.69) Rises Above Moving Average of 18.68
2011-12-08 13:00:00 Price (18.64) Moves Below Moving Average of 18.73
2011-12-07 10:30:00 Price (18.98) Rises Above Moving Average of 18.84
2011-12-06 15:30:00 Price (18.86) Moves Below Moving Average of 18.87
2011-12-06 14:30:00 Price (18.91) Rises Above Moving Average of 18.89
2011-12-06 09:30:00 Price (18.85) Moves Below Moving Average of 18.95
2011-11-17 10:30:00 Price (19.55) Rises Above Moving Average of 19.54
2011-11-16 16:00:00 Price (19.48) Moves Below Moving Average of 19.52
2011-10-05 13:00:00 Price (16.7) Rises Above Moving Average of 16.7
2011-10-05 12:00:00 Price (16.56) Moves Below Moving Average of 16.7
2011-10-04 16:00:00 Price (16.73) Rises Above Moving Average of 16.7
2011-09-30 11:00:00 Price (16.72) Rises Above Moving Average of 16.71
2011-09-30 09:30:00 Price (16.54) Moves Below Moving Average of 16.7
2011-09-29 15:30:00 Price (16.75) Rises Above Moving Average of 16.69
2011-09-29 13:30:00 Price (16.48) Moves Below Moving Average of 16.68
2011-09-26 09:30:00 Price (16.65) Rises Above Moving Average of 16.39
2011-09-23 14:00:00 Price (16.38) Rises Above Moving Average of 16.37
2011-09-23 13:00:00 Price (16.28) Moves Below Moving Average of 16.37
2011-09-23 11:00:00 Price (16.38) Rises Above Moving Average of 16.36
2011-09-21 15:30:00 Price (16.36) Moves Below Moving Average of 16.38
2011-09-12 16:00:00 Price (16.2) Rises Above Moving Average of 16.13
2011-09-09 11:00:00 Price (16.07) Moves Below Moving Average of 16.11
2011-09-08 11:30:00 Price (16.1) Moves Below Moving Average of 16.13
2011-09-08 10:00:00 Price (16.14) Moves Below Moving Average of 16.14
2011-09-07 11:00:00 Price (16.22) Rises Above Moving Average of 16.14
2011-09-01 09:30:00 Price (16.03) Moves Below Moving Average of 16.26
2011-08-26 11:30:00 Price (16.15) Rises Above Moving Average of 16.13
2011-08-25 10:00:00 Price (16.2) Moves Below Moving Average of 16.2
2011-08-24 13:00:00 Price (16.26) Rises Above Moving Average of 16.26
2011-08-24 11:00:00 Price (16.29) Moves Below Moving Average of 16.32
2011-08-23 15:00:00 Price (16.42) Rises Above Moving Average of 16.39
2011-08-01 15:00:00 Price (19.32) Rises Above Moving Average of 19.24
2011-08-01 09:30:00 Price (19.21) Moves Below Moving Average of 19.22
2011-07-28 09:30:00 Price (19.66) Rises Above Moving Average of 19.13
2011-07-27 14:30:00 Price (19.11) Moves Below Moving Average of 19.13
2011-06-28 12:30:00 Price (17.79) Moves Below Moving Average of 17.8
2011-06-28 10:00:00 Price (17.82) Rises Above Moving Average of 17.8
2011-06-27 14:30:00 Price (17.81) Rises Above Moving Average of 17.8
2011-06-24 10:00:00 Price (17.72) Moves Below Moving Average of 17.84
2011-06-23 15:00:00 Price (17.88) Rises Above Moving Average of 17.85
2011-06-23 13:30:00 Price (17.87) Rises Above Moving Average of 17.85
2011-06-22 15:00:00 Price (17.87) Moves Below Moving Average of 17.87
2011-06-20 11:30:00 Price (18.06) Rises Above Moving Average of 18.04
2011-05-20 09:30:00 Price (20.46) Moves Below Moving Average of 22.97
2011-05-19 13:00:00 Price (22.95) Moves Below Moving Average of 22.98
2011-05-17 15:00:00 Price (22.98) Rises Above Moving Average of 22.98
2011-05-17 12:30:00 Price (23) Rises Above Moving Average of 22.98
2011-05-17 11:00:00 Price (22.97) Moves Below Moving Average of 22.98
2011-05-17 10:00:00 Price (23.07) Rises Above Moving Average of 22.97
2011-05-16 15:30:00 Price (22.97) Moves Below Moving Average of 22.97
2011-05-11 15:00:00 Price (22.79) Rises Above Moving Average of 22.78
2011-05-11 11:30:00 Price (22.71) Moves Below Moving Average of 22.75
2011-05-10 09:30:00 Price (22.75) Rises Above Moving Average of 22.65
2011-05-06 14:00:00 Price (22.59) Moves Below Moving Average of 22.6
2011-04-13 16:00:00 Price (22.53) Rises Above Moving Average of 22.52
2011-03-18 12:30:00 Price (21.77) Rises Above Moving Average of 21.74
2011-02-03 12:00:00 Price (19.8) Moves Below Moving Average of 19.88
2011-02-03 10:00:00 Price (20.16) Rises Above Moving Average of 19.89
2011-01-06 09:30:00 Price (20.74) Moves Below Moving Average of 21.61
2011-01-05 11:00:00 Price (21.61) Rises Above Moving Average of 21.57
2011-01-05 10:00:00 Price (21.54) Moves Below Moving Average of 21.56
2010-12-23 11:00:00 Price (21.33) Rises Above Moving Average of 21.28
2010-12-23 09:30:00 Price (21.29) Rises Above Moving Average of 21.28
2010-12-22 13:30:00 Price (21.28) Moves Below Moving Average of 21.29
2010-12-22 11:30:00 Price (21.36) Rises Above Moving Average of 21.29
2010-12-20 10:30:00 Price (21.3) Rises Above Moving Average of 21.3
2010-12-17 15:30:00 Price (21.25) Moves Below Moving Average of 21.29
2010-12-17 10:30:00 Price (21.28) Rises Above Moving Average of 21.26
2010-12-16 13:30:00 Price (21.24) Moves Below Moving Average of 21.25
2010-12-16 11:00:00 Price (21.24) Rises Above Moving Average of 21.23
2010-12-13 16:00:00 Price (21.18) Moves Below Moving Average of 21.19
2010-12-13 12:30:00 Price (21.15) Moves Below Moving Average of 21.17
2010-11-29 11:30:00 Price (20.55) Moves Below Moving Average of 20.56
2010-11-04 09:30:00 Price (20.5) Rises Above Moving Average of 19.27
2010-11-03 10:00:00 Price (19.11) Moves Below Moving Average of 19.25
2010-11-02 11:00:00 Price (19.24) Rises Above Moving Average of 19.2
2010-10-29 10:30:00 Price (19.04) Moves Below Moving Average of 19.1
2010-10-28 13:00:00 Price (19.07) Rises Above Moving Average of 19.06
2010-10-28 12:00:00 Price (19.02) Moves Below Moving Average of 19.05
2010-10-28 10:30:00 Price (19.01) Moves Below Moving Average of 19.04
2010-10-12 13:00:00 Price (18.58) Rises Above Moving Average of 18.57
2010-10-06 09:30:00 Price (18.65) Moves Below Moving Average of 18.68
2010-10-05 11:00:00 Price (18.68) Rises Above Moving Average of 18.66
2010-10-01 10:30:00 Price (18.52) Moves Below Moving Average of 18.56
2010-09-08 12:30:00 Price (17.26) Rises Above Moving Average of 17.25
2010-09-08 11:30:00 Price (17.26) Moves Below Moving Average of 17.26
2010-09-08 10:00:00 Price (17.28) Rises Above Moving Average of 17.26
2010-09-07 13:00:00 Price (17.28) Moves Below Moving Average of 17.29
2010-09-02 09:30:00 Price (17.56) Rises Above Moving Average of 17.33
2010-09-01 12:00:00 Price (17.34) Moves Below Moving Average of 17.36
2010-09-01 11:00:00 Price (17.43) Rises Above Moving Average of 17.36
2010-08-19 09:30:00 Price (18.15) Rises Above Moving Average of 18.04
2010-08-18 14:30:00 Price (18.06) Rises Above Moving Average of 18.04
2010-08-18 13:00:00 Price (18.04) Rises Above Moving Average of 18.04
2010-08-10 15:30:00 Price (18.26) Moves Below Moving Average of 18.26
2010-08-10 14:30:00 Price (18.33) Rises Above Moving Average of 18.26
2010-08-10 12:00:00 Price (18.26) Moves Below Moving Average of 18.26
2010-08-06 15:30:00 Price (18.25) Rises Above Moving Average of 18.24
2010-08-06 09:30:00 Price (18.23) Moves Below Moving Average of 18.26
2010-08-05 14:00:00 Price (18.32) Rises Above Moving Average of 18.27
2010-08-05 13:00:00 Price (18.2) Moves Below Moving Average of 18.27
2010-08-05 10:00:00 Price (18.6) Rises Above Moving Average of 18.28
2010-08-03 09:30:00 Price (18.08) Moves Below Moving Average of 18.39
2010-08-02 14:30:00 Price (18.4) Rises Above Moving Average of 18.4
2010-08-02 12:30:00 Price (18.38) Moves Below Moving Average of 18.41
2010-08-02 11:00:00 Price (18.42) Rises Above Moving Average of 18.41
2010-07-27 10:30:00 Price (18.58) Moves Below Moving Average of 18.64
2010-07-26 11:30:00 Price (18.7) Rises Above Moving Average of 18.68
2010-06-17 09:30:00 Price (21.54) Moves Below Moving Average of 21.62
2010-06-10 09:30:00 Price (21.73) Rises Above Moving Average of 21.62
2010-06-09 14:00:00 Price (21.53) Moves Below Moving Average of 21.65
2010-06-09 13:00:00 Price (21.67) Rises Above Moving Average of 21.66
2010-05-04 09:30:00 Price (25.34) Moves Below Moving Average of 25.41
2010-05-03 10:30:00 Price (25.4) Rises Above Moving Average of 25.36
2010-04-30 10:00:00 Price (25.32) Moves Below Moving Average of 25.36
2010-04-29 09:30:00 Price (25.6) Rises Above Moving Average of 25.3
2010-04-28 15:30:00 Price (25.25) Moves Below Moving Average of 25.29
2010-04-28 13:00:00 Price (25.3) Rises Above Moving Average of 25.27
2010-04-28 11:30:00 Price (25.17) Moves Below Moving Average of 25.27
2010-04-27 16:00:00 Price (25.14) Moves Below Moving Average of 25.23
2009-07-24 12:00:00 Price (15.8) Rises Above Moving Average of 15.79
2009-07-23 15:00:00 Price (15.62) Moves Below Moving Average of 15.79
2009-07-15 11:30:00 Price (15.72) Rises Above Moving Average of 15.68
2009-07-01 16:00:00 Price (16.04) Moves Below Moving Average of 16.08
2009-07-01 13:30:00 Price (16.16) Rises Above Moving Average of 16.1
2009-07-01 12:00:00 Price (16.08) Moves Below Moving Average of 16.1
2009-06-11 13:30:00 Price (16.61) Rises Above Moving Average of 16.6
2009-06-11 12:00:00 Price (16.56) Moves Below Moving Average of 16.59
2009-06-08 13:30:00 Price (16.62) Rises Above Moving Average of 16.53
2009-06-08 09:30:00 Price (16.42) Moves Below Moving Average of 16.53
2009-05-22 10:30:00 Price (16.2) Rises Above Moving Average of 16.08
2009-05-21 14:30:00 Price (15.83) Moves Below Moving Average of 16.07
2009-05-20 15:30:00 Price (15.94) Moves Below Moving Average of 16.04
2009-05-20 14:00:00 Price (16.06) Rises Above Moving Average of 16.03
2009-05-20 12:30:00 Price (15.97) Moves Below Moving Average of 16.02
2009-05-19 16:00:00 Price (15.98) Moves Below Moving Average of 15.98
2009-05-19 10:30:00 Price (15.98) Rises Above Moving Average of 15.93
2009-05-13 09:30:00 Price (15.59) Moves Below Moving Average of 15.83
2009-04-28 09:30:00 Price (14.68) Moves Below Moving Average of 14.77
2009-02-23 14:30:00 Price (11.43) Moves Below Moving Average of 11.45
2009-02-13 15:00:00 Price (11.66) Moves Below Moving Average of 11.67
2009-02-13 11:30:00 Price (11.64) Moves Below Moving Average of 11.68
2009-02-10 11:30:00 Price (11.56) Moves Below Moving Average of 11.71
2009-01-30 09:30:00 Price (11.9) Moves Below Moving Average of 12.05
2009-01-08 09:30:00 Price (13.12) Moves Below Moving Average of 13.41
2008-12-22 09:30:00 Price (13.36) Moves Below Moving Average of 13.4
2008-12-16 13:00:00 Price (13.19) Rises Above Moving Average of 13.16
2008-12-11 16:00:00 Price (12.99) Rises Above Moving Average of 12.98
2008-12-11 15:00:00 Price (12.91) Moves Below Moving Average of 12.96
2008-11-24 13:00:00 Price (11.92) Rises Above Moving Average of 11.82
2008-11-24 12:00:00 Price (11.82) Moves Below Moving Average of 11.82
2008-11-21 16:00:00 Price (12.1) Rises Above Moving Average of 11.85
2008-11-11 09:30:00 Price (12.22) Moves Below Moving Average of 12.43
2008-11-07 09:30:00 Price (12.59) Rises Above Moving Average of 12.52
2008-11-04 10:30:00 Price (12.68) Rises Above Moving Average of 12.62
2008-11-03 11:30:00 Price (12.61) Moves Below Moving Average of 12.74
2008-10-31 13:30:00 Price (13.01) Rises Above Moving Average of 12.86


What Blogs are saying about Gap
TRICARE Releases New SmartPhone App to Access Pharmacy Benefits
Wholesale Electronics - High Quality, Discount Electronics for You
Scanning for Stocks Most Extended from 200d SMA to End August
HTC Wildfire S
GARMIN nvi 1300 LM 4.3" GPS Navigation with Lifetime Map Updates $109 + free shipping
New Android Malware Mimics Google+ And Spies On Your Phone Calls
GARMIN nvi 1300 LM 4.3" GPS Navigation with Lifetime Map Updates $109 + free shipping
Ten Years of Geocaching

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.67 29.31 34.87 35.84
Median Moving Average 21.68 25.65 32.62 36.12
Simple Moving Average 21.69 25.68 32.63 36.13
Triangular Moving Average 20.05 24.89 33.64 36.20


Gap is traded on the NYE (NYSE) using the symbol GPS

Industry: SPECIALTY RETAIL - Apparel Stores Sub Industry Specific Industry

The historical high for GPS was 52.88 on the 3rd of February 2000. It has been 4636 days since the historical high price.

The lowest price was 0.04 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 21st of September 1987 when 97,580,100 shares were traded. It has been 9154 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Gap

Seasonality Analysis of GPS

Historical data for GPS

Gap at ValueWiki
No Pattern Matches for GPS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GPS
Stocks with Negative Correlation to GPS


Closing Prices over the past 15 trading days

GPS chart



Date                Open    High    Low    Close
2013-02-08    32.30   32.47   31.91   32.23      4121500
2013-02-07    33.33   33.33   31.55   32.23      8036000
2013-02-06    33.22   33.88   32.93   33.22      5578400
2013-02-05    32.64   33.52   32.64   33.29      3889000
2013-02-01    32.89   33.07   32.49   32.97      4041300
2013-01-31    32.75   32.94   32.59   32.68      2381500
2013-01-30    32.76   32.94   32.63   32.84      2869200
2013-01-29    32.97   33.02   32.54   32.75      3057400
2013-01-28    33.59   33.59   33.01   33.04      3867000
2013-01-25    33.30   33.55   33.05   33.54      2697097
2013-01-24    32.70   33.45   32.70   33.18      3497700
2013-01-23    32.80   32.93   32.52   32.64      2246300
2013-01-22    32.83   33.01   32.63   32.85      2793700
2013-01-10    31.68   31.73   30.91   31.35      5496000
2013-01-09    31.80   32.00   31.53   31.81      4046300








Previous symbol is GPRXX

Next symbol is GPSAX