GPS - Gap
Twittering - Tweeting - Chatting about GPS Gap




stockwatch25: $GPS - The Gap Stock Analysis - 10day moving average is rising - http://t.co/VW8eyVpM
· Reply · View Tweet

bettertrade5: $GPS - The Gap Stock Analysis - 10day moving average is rising - http://t.co/sKoK0uQd
· Reply · View Tweet

stockwatch25: $GPS - The Gap Stock Analysis - volume down over 5% - http://t.co/VW8eyVpM
· Reply · View Tweet

stockwatch25: $GPS - The Gap Stock Analysis - CCI is bullish and rising - http://t.co/VW8eyVpM
· Reply · View Tweet

stockpicks64: $GPS - The Gap Stock Analysis - CCI is bullish and rising - http://t.co/bFxnym1Z
· Reply · View Tweet

Date - Time Alert
2012-01-18 12:30:00 Price (18.42) Rises Above Moving Average of 18.4
2012-01-17 10:30:00 Price (18.4) Moves Below Moving Average of 18.43
2012-01-17 09:30:00 Price (18.57) Rises Above Moving Average of 18.43
2012-01-05 09:30:00 Price (17.77) Moves Below Moving Average of 18.6
2012-01-04 09:30:00 Price (18.64) Rises Above Moving Average of 18.59
2012-01-03 14:30:00 Price (18.6) Rises Above Moving Average of 18.6
2012-01-03 13:30:00 Price (18.56) Moves Below Moving Average of 18.6
2012-01-03 09:30:00 Price (18.62) Rises Above Moving Average of 18.6
2011-12-30 15:30:00 Price (18.59) Moves Below Moving Average of 18.6
2011-12-30 13:30:00 Price (18.67) Rises Above Moving Average of 18.6
2011-12-30 11:30:00 Price (18.6) Moves Below Moving Average of 18.61
2011-12-30 10:00:00 Price (18.59) Moves Below Moving Average of 18.62
2011-12-27 09:30:00 Price (18.82) Rises Above Moving Average of 18.62
2011-12-16 11:30:00 Price (18.52) Moves Below Moving Average of 18.55
2011-12-16 09:30:00 Price (18.58) Rises Above Moving Average of 18.54
2011-12-12 12:30:00 Price (18.64) Rises Above Moving Average of 18.57
2011-12-09 09:30:00 Price (18.69) Rises Above Moving Average of 18.68
2011-12-08 13:00:00 Price (18.64) Moves Below Moving Average of 18.73
2011-12-07 10:30:00 Price (18.98) Rises Above Moving Average of 18.84
2011-12-06 15:30:00 Price (18.86) Moves Below Moving Average of 18.87
2011-12-06 14:30:00 Price (18.91) Rises Above Moving Average of 18.89
2011-12-06 09:30:00 Price (18.85) Moves Below Moving Average of 18.95
2011-11-17 10:30:00 Price (19.55) Rises Above Moving Average of 19.54
2011-11-16 16:00:00 Price (19.48) Moves Below Moving Average of 19.52
2011-10-05 13:00:00 Price (16.7) Rises Above Moving Average of 16.7
2011-10-05 12:00:00 Price (16.56) Moves Below Moving Average of 16.7
2011-10-04 16:00:00 Price (16.73) Rises Above Moving Average of 16.7
2011-09-30 11:00:00 Price (16.72) Rises Above Moving Average of 16.71
2011-09-30 09:30:00 Price (16.54) Moves Below Moving Average of 16.7
2011-09-29 15:30:00 Price (16.75) Rises Above Moving Average of 16.69
2011-09-29 13:30:00 Price (16.48) Moves Below Moving Average of 16.68
2011-09-26 09:30:00 Price (16.65) Rises Above Moving Average of 16.39
2011-09-23 14:00:00 Price (16.38) Rises Above Moving Average of 16.37
2011-09-23 13:00:00 Price (16.28) Moves Below Moving Average of 16.37
2011-09-23 11:00:00 Price (16.38) Rises Above Moving Average of 16.36
2011-09-21 15:30:00 Price (16.36) Moves Below Moving Average of 16.38
2011-09-12 16:00:00 Price (16.2) Rises Above Moving Average of 16.13
2011-09-09 11:00:00 Price (16.07) Moves Below Moving Average of 16.11
2011-09-08 11:30:00 Price (16.1) Moves Below Moving Average of 16.13
2011-09-08 10:00:00 Price (16.14) Moves Below Moving Average of 16.14
2011-09-07 11:00:00 Price (16.22) Rises Above Moving Average of 16.14
2011-09-01 09:30:00 Price (16.03) Moves Below Moving Average of 16.26
2011-08-26 11:30:00 Price (16.15) Rises Above Moving Average of 16.13
2011-08-25 10:00:00 Price (16.2) Moves Below Moving Average of 16.2
2011-08-24 13:00:00 Price (16.26) Rises Above Moving Average of 16.26
2011-08-24 11:00:00 Price (16.29) Moves Below Moving Average of 16.32
2011-08-23 15:00:00 Price (16.42) Rises Above Moving Average of 16.39
2011-08-01 15:00:00 Price (19.32) Rises Above Moving Average of 19.24
2011-08-01 09:30:00 Price (19.21) Moves Below Moving Average of 19.22
2011-07-28 09:30:00 Price (19.66) Rises Above Moving Average of 19.13
2011-07-27 14:30:00 Price (19.11) Moves Below Moving Average of 19.13
2011-06-28 12:30:00 Price (17.79) Moves Below Moving Average of 17.8
2011-06-28 10:00:00 Price (17.82) Rises Above Moving Average of 17.8
2011-06-27 14:30:00 Price (17.81) Rises Above Moving Average of 17.8
2011-06-24 10:00:00 Price (17.72) Moves Below Moving Average of 17.84
2011-06-23 15:00:00 Price (17.88) Rises Above Moving Average of 17.85
2011-06-23 13:30:00 Price (17.87) Rises Above Moving Average of 17.85
2011-06-22 15:00:00 Price (17.87) Moves Below Moving Average of 17.87
2011-06-20 11:30:00 Price (18.06) Rises Above Moving Average of 18.04
2011-05-20 09:30:00 Price (20.46) Moves Below Moving Average of 22.97
2011-05-19 13:00:00 Price (22.95) Moves Below Moving Average of 22.98
2011-05-17 15:00:00 Price (22.98) Rises Above Moving Average of 22.98
2011-05-17 12:30:00 Price (23) Rises Above Moving Average of 22.98
2011-05-17 11:00:00 Price (22.97) Moves Below Moving Average of 22.98
2011-05-17 10:00:00 Price (23.07) Rises Above Moving Average of 22.97
2011-05-16 15:30:00 Price (22.97) Moves Below Moving Average of 22.97
2011-05-11 15:00:00 Price (22.79) Rises Above Moving Average of 22.78
2011-05-11 11:30:00 Price (22.71) Moves Below Moving Average of 22.75
2011-05-10 09:30:00 Price (22.75) Rises Above Moving Average of 22.65
2011-05-06 14:00:00 Price (22.59) Moves Below Moving Average of 22.6
2011-04-13 16:00:00 Price (22.53) Rises Above Moving Average of 22.52
2011-03-18 12:30:00 Price (21.77) Rises Above Moving Average of 21.74
2011-02-03 12:00:00 Price (19.8) Moves Below Moving Average of 19.88
2011-02-03 10:00:00 Price (20.16) Rises Above Moving Average of 19.89
2011-01-06 09:30:00 Price (20.74) Moves Below Moving Average of 21.61
2011-01-05 11:00:00 Price (21.61) Rises Above Moving Average of 21.57
2011-01-05 10:00:00 Price (21.54) Moves Below Moving Average of 21.56
2010-12-23 11:00:00 Price (21.33) Rises Above Moving Average of 21.28
2010-12-23 09:30:00 Price (21.29) Rises Above Moving Average of 21.28
2010-12-22 13:30:00 Price (21.28) Moves Below Moving Average of 21.29
2010-12-22 11:30:00 Price (21.36) Rises Above Moving Average of 21.29
2010-12-20 10:30:00 Price (21.3) Rises Above Moving Average of 21.3
2010-12-17 15:30:00 Price (21.25) Moves Below Moving Average of 21.29
2010-12-17 10:30:00 Price (21.28) Rises Above Moving Average of 21.26
2010-12-16 13:30:00 Price (21.24) Moves Below Moving Average of 21.25
2010-12-16 11:00:00 Price (21.24) Rises Above Moving Average of 21.23
2010-12-13 16:00:00 Price (21.18) Moves Below Moving Average of 21.19
2010-12-13 12:30:00 Price (21.15) Moves Below Moving Average of 21.17
2010-11-29 11:30:00 Price (20.55) Moves Below Moving Average of 20.56
2010-11-04 09:30:00 Price (20.5) Rises Above Moving Average of 19.27
2010-11-03 10:00:00 Price (19.11) Moves Below Moving Average of 19.25
2010-11-02 11:00:00 Price (19.24) Rises Above Moving Average of 19.2
2010-10-29 10:30:00 Price (19.04) Moves Below Moving Average of 19.1
2010-10-28 13:00:00 Price (19.07) Rises Above Moving Average of 19.06
2010-10-28 12:00:00 Price (19.02) Moves Below Moving Average of 19.05
2010-10-28 10:30:00 Price (19.01) Moves Below Moving Average of 19.04
2010-10-12 13:00:00 Price (18.58) Rises Above Moving Average of 18.57
2010-10-06 09:30:00 Price (18.65) Moves Below Moving Average of 18.68
2010-10-05 11:00:00 Price (18.68) Rises Above Moving Average of 18.66
2010-10-01 10:30:00 Price (18.52) Moves Below Moving Average of 18.56
2010-09-08 12:30:00 Price (17.26) Rises Above Moving Average of 17.25
2010-09-08 11:30:00 Price (17.26) Moves Below Moving Average of 17.26
2010-09-08 10:00:00 Price (17.28) Rises Above Moving Average of 17.26
2010-09-07 13:00:00 Price (17.28) Moves Below Moving Average of 17.29
2010-09-02 09:30:00 Price (17.56) Rises Above Moving Average of 17.33
2010-09-01 12:00:00 Price (17.34) Moves Below Moving Average of 17.36
2010-09-01 11:00:00 Price (17.43) Rises Above Moving Average of 17.36
2010-08-19 09:30:00 Price (18.15) Rises Above Moving Average of 18.04
2010-08-18 14:30:00 Price (18.06) Rises Above Moving Average of 18.04
2010-08-18 13:00:00 Price (18.04) Rises Above Moving Average of 18.04
2010-08-10 15:30:00 Price (18.26) Moves Below Moving Average of 18.26
2010-08-10 14:30:00 Price (18.33) Rises Above Moving Average of 18.26
2010-08-10 12:00:00 Price (18.26) Moves Below Moving Average of 18.26
2010-08-06 15:30:00 Price (18.25) Rises Above Moving Average of 18.24
2010-08-06 09:30:00 Price (18.23) Moves Below Moving Average of 18.26
2010-08-05 14:00:00 Price (18.32) Rises Above Moving Average of 18.27
2010-08-05 13:00:00 Price (18.2) Moves Below Moving Average of 18.27
2010-08-05 10:00:00 Price (18.6) Rises Above Moving Average of 18.28
2010-08-03 09:30:00 Price (18.08) Moves Below Moving Average of 18.39
2010-08-02 14:30:00 Price (18.4) Rises Above Moving Average of 18.4
2010-08-02 12:30:00 Price (18.38) Moves Below Moving Average of 18.41
2010-08-02 11:00:00 Price (18.42) Rises Above Moving Average of 18.41
2010-07-27 10:30:00 Price (18.58) Moves Below Moving Average of 18.64
2010-07-26 11:30:00 Price (18.7) Rises Above Moving Average of 18.68
2010-06-17 09:30:00 Price (21.54) Moves Below Moving Average of 21.62
2010-06-10 09:30:00 Price (21.73) Rises Above Moving Average of 21.62
2010-06-09 14:00:00 Price (21.53) Moves Below Moving Average of 21.65
2010-06-09 13:00:00 Price (21.67) Rises Above Moving Average of 21.66
2010-05-04 09:30:00 Price (25.34) Moves Below Moving Average of 25.41
2010-05-03 10:30:00 Price (25.4) Rises Above Moving Average of 25.36
2010-04-30 10:00:00 Price (25.32) Moves Below Moving Average of 25.36
2010-04-29 09:30:00 Price (25.6) Rises Above Moving Average of 25.3
2010-04-28 15:30:00 Price (25.25) Moves Below Moving Average of 25.29
2010-04-28 13:00:00 Price (25.3) Rises Above Moving Average of 25.27
2010-04-28 11:30:00 Price (25.17) Moves Below Moving Average of 25.27
2010-04-27 16:00:00 Price (25.14) Moves Below Moving Average of 25.23
2009-07-24 12:00:00 Price (15.8) Rises Above Moving Average of 15.79
2009-07-23 15:00:00 Price (15.62) Moves Below Moving Average of 15.79
2009-07-15 11:30:00 Price (15.72) Rises Above Moving Average of 15.68
2009-07-01 16:00:00 Price (16.04) Moves Below Moving Average of 16.08
2009-07-01 13:30:00 Price (16.16) Rises Above Moving Average of 16.1
2009-07-01 12:00:00 Price (16.08) Moves Below Moving Average of 16.1
2009-06-11 13:30:00 Price (16.61) Rises Above Moving Average of 16.6
2009-06-11 12:00:00 Price (16.56) Moves Below Moving Average of 16.59
2009-06-08 13:30:00 Price (16.62) Rises Above Moving Average of 16.53
2009-06-08 09:30:00 Price (16.42) Moves Below Moving Average of 16.53
2009-05-22 10:30:00 Price (16.2) Rises Above Moving Average of 16.08
2009-05-21 14:30:00 Price (15.83) Moves Below Moving Average of 16.07
2009-05-20 15:30:00 Price (15.94) Moves Below Moving Average of 16.04
2009-05-20 14:00:00 Price (16.06) Rises Above Moving Average of 16.03
2009-05-20 12:30:00 Price (15.97) Moves Below Moving Average of 16.02
2009-05-19 16:00:00 Price (15.98) Moves Below Moving Average of 15.98
2009-05-19 10:30:00 Price (15.98) Rises Above Moving Average of 15.93
2009-05-13 09:30:00 Price (15.59) Moves Below Moving Average of 15.83
2009-04-28 09:30:00 Price (14.68) Moves Below Moving Average of 14.77
2009-02-23 14:30:00 Price (11.43) Moves Below Moving Average of 11.45
2009-02-13 15:00:00 Price (11.66) Moves Below Moving Average of 11.67
2009-02-13 11:30:00 Price (11.64) Moves Below Moving Average of 11.68
2009-02-10 11:30:00 Price (11.56) Moves Below Moving Average of 11.71
2009-01-30 09:30:00 Price (11.9) Moves Below Moving Average of 12.05
2009-01-08 09:30:00 Price (13.12) Moves Below Moving Average of 13.41
2008-12-22 09:30:00 Price (13.36) Moves Below Moving Average of 13.4
2008-12-16 13:00:00 Price (13.19) Rises Above Moving Average of 13.16
2008-12-11 16:00:00 Price (12.99) Rises Above Moving Average of 12.98
2008-12-11 15:00:00 Price (12.91) Moves Below Moving Average of 12.96
2008-11-24 13:00:00 Price (11.92) Rises Above Moving Average of 11.82
2008-11-24 12:00:00 Price (11.82) Moves Below Moving Average of 11.82
2008-11-21 16:00:00 Price (12.1) Rises Above Moving Average of 11.85
2008-11-11 09:30:00 Price (12.22) Moves Below Moving Average of 12.43
2008-11-07 09:30:00 Price (12.59) Rises Above Moving Average of 12.52
2008-11-04 10:30:00 Price (12.68) Rises Above Moving Average of 12.62
2008-11-03 11:30:00 Price (12.61) Moves Below Moving Average of 12.74
2008-10-31 13:30:00 Price (13.01) Rises Above Moving Average of 12.86


What Blogs are saying about Gap
Wholesale Electronics - High Quality, Discount Electronics for You
HTC Wildfire S
GARMIN nvi 1300 LM 4.3" GPS Navigation with Lifetime Map Updates $109 + free shipping
New Android Malware Mimics Google+ And Spies On Your Phone Calls
GARMIN nvi 1300 LM 4.3" GPS Navigation with Lifetime Map Updates $109 + free shipping
Ten Years of Geocaching
Beginning Windows Phone 7 Development, 2nd Edition
Fujifilm FinePix F600EXR ????????????

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.21 18.34 18.50 18.20
Median Moving Average 18.88 17.79 18.67 18.32
Simple Moving Average 18.88 17.80 18.66 18.34
Triangular Moving Average 18.07 18.10 18.61 18.30


Gap is traded on the NYE (NYSE) using the symbol GPS

Industry: SPECIALTY RETAIL - Apparel Stores Sub Industry Specific Industry

The historical high for GPS was 52.88 on the 3rd of February 2000. It has been 4364 days since the historical high price.

The lowest price was 0.04 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 21st of September 1987 when 97,580,100 shares were traded. It has been 8882 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Gap

Seasonality Analysis of GPS

Historical data for GPS

Gap at ValueWiki
No Pattern Matches for GPS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GPS
Stocks with Negative Correlation to GPS


Closing Prices over the past 15 trading days

GPS chart



Date                Open    High    Low    Close
2012-02-10    21.35   21.59   21.23   21.59      4820300
2012-02-09    21.33   21.45   21.15   21.41      4579900
2012-02-08    21.60   21.66   21.23   21.28      7903900
2012-02-07    21.62   21.88   21.48   21.68      6554000
2012-02-06    21.45   21.68   21.36   21.67      5265100
2012-02-03    21.48   21.86   21.33   21.71      7698200
2012-02-02    21.06   21.65   20.42   21.52      21022000
2012-02-01    19.13   19.56   19.09   19.45      7294000
2012-01-31    18.90   19.19   18.76   18.98      5777500
2012-01-30    18.81   18.90   18.53   18.83      4088100
2012-01-27    18.71   19.00   18.68   18.93      3652200
2012-01-26    19.02   19.17   18.68   18.78      4727800
2012-01-25    18.62   19.05   18.56   19.00      5109400
2012-01-24    18.56   18.66   18.40   18.63      4906500
2012-01-23    18.62   18.81   18.46   18.68      5384400








Previous symbol is GPRXX

Next symbol is GPSAX