GRA - W.R. Grace & Company

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GRA W.R. Grace & Company




timtrading123: Exponential Moving Average Crossover: stock chart analysis - $GRA - http://www.dojispace.com/stock-picks/w-stock-price-GRA.aspx
2 days ago. · Reply · View Tweet

dojiscreeners: Candlestick Morning Star: stock quote - $GRA - http://www.dojispace.com/stock-picks/w-stock-price-GRA.aspx
7 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (29.2) Rises Above Moving Average of 17.4
2009-08-28 14:30:00 Price (17.32) Moves Below Moving Average of 17.34
2009-08-28 12:30:00 Price (17.32) Moves Below Moving Average of 17.34
2009-08-28 11:00:00 Price (17.46) Rises Above Moving Average of 17.35
2009-08-26 15:00:00 Price (17.33) Moves Below Moving Average of 17.38
2009-08-26 14:00:00 Price (17.52) Rises Above Moving Average of 17.38
2009-08-26 12:00:00 Price (17.36) Moves Below Moving Average of 17.38
2009-08-21 13:30:00 Price (17.26) Moves Below Moving Average of 17.26
2009-08-20 13:00:00 Price (17.18) Moves Below Moving Average of 17.22
2009-08-19 15:30:00 Price (17.14) Moves Below Moving Average of 17.21
2009-08-17 09:30:00 Price (16.36) Moves Below Moving Average of 17.18
2009-07-15 09:30:00 Price (12.35) Rises Above Moving Average of 12.09
2009-06-29 16:00:00 Price (12.99) Moves Below Moving Average of 13.07
2009-06-29 14:30:00 Price (13.07) Moves Below Moving Average of 13.08
2009-06-26 15:00:00 Price (13.2) Rises Above Moving Average of 13.12
2009-06-16 12:00:00 Price (13.18) Moves Below Moving Average of 13.33
2009-06-16 11:00:00 Price (13.4) Rises Above Moving Average of 13.32
2009-06-16 09:30:00 Price (13.42) Rises Above Moving Average of 13.3
2009-06-15 13:30:00 Price (12.66) Moves Below Moving Average of 13.28
2009-04-28 16:00:00 Price (7.52) Moves Below Moving Average of 7.55
2009-04-24 15:30:00 Price (7.6) Rises Above Moving Average of 7.47
2009-04-24 13:30:00 Price (7.45) Moves Below Moving Average of 7.47
2009-03-17 10:00:00 Price (4.98) Rises Above Moving Average of 4.91
2009-03-16 15:00:00 Price (4.94) Moves Below Moving Average of 4.94
2009-03-13 15:30:00 Price (5.01) Rises Above Moving Average of 5
2009-02-20 13:30:00 Price (6.49) Rises Above Moving Average of 6.44
2009-02-20 11:00:00 Price (6.44) Moves Below Moving Average of 6.44
2009-02-19 15:30:00 Price (6.4) Moves Below Moving Average of 6.45
2009-02-12 15:00:00 Price (6.43) Moves Below Moving Average of 6.44
2009-02-11 14:00:00 Price (6.35) Moves Below Moving Average of 6.46
2009-02-06 09:30:00 Price (6.62) Rises Above Moving Average of 6.43
2009-01-28 12:30:00 Price (6.63) Rises Above Moving Average of 6.58
2009-01-27 11:30:00 Price (6.49) Moves Below Moving Average of 6.62
2008-12-31 11:30:00 Price (5.76) Rises Above Moving Average of 5.69
2008-12-22 09:30:00 Price (5.71) Moves Below Moving Average of 5.73
2008-12-03 14:30:00 Price (4.23) Rises Above Moving Average of 4.22
2008-12-03 13:00:00 Price (4.1) Moves Below Moving Average of 4.24
2008-11-26 16:00:00 Price (5) Rises Above Moving Average of 4.98
2008-11-05 11:30:00 Price (8.28) Moves Below Moving Average of 8.51
2008-10-31 14:30:00 Price (8.75) Rises Above Moving Average of 8.74
2008-10-21 11:30:00 Price (10.33) Moves Below Moving Average of 10.47


What Blogs are saying about W.R. Grace & Company
Stocks to watch on Tuesday Fev 2
Greener Dining with the Green Restaurant Association
A Tax Free Retirement

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.48 27.02 28.68 29.17
Median Moving Average 21.50 25.83 27.77 29.18
Simple Moving Average 21.52 25.83 27.79 29.23
Triangular Moving Average 21.96 25.73 28.14 29.12


W.R. Grace & Company is traded on the NYE () using the symbol GRA

Industry: Main Industry Sub Industry Specific Industry

The historical high for GRA was 30.65 on the 12th of October 2007. It has been 888 days since the historical high price.

The lowest price was 0.99 on the 9th of October 2002. It has been 2717 days since that low price.

The largest volume day was the 12th of April 2005 when 10,560,700 shares were traded. It has been 1801 days since that big volume day.

The lowest volume day was the 23rd of November 2001 when only 17,200 shares changed hands. That was 3037 days ago.

What Google thinks of W.R. Grace & Company

Seasonality Analysis of GRA

Historical data for GRA

W.R. Grace & Company at ValueWiki
No Pattern Matches for GRA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GRA
Stocks with Negative Correlation to GRA


Closing Prices over the past 15 trading days

GRA chart



Date                Open    High    Low    Close
2010-03-18    29.22   29.49   29.00   29.27      188600
2010-03-17    29.68   29.68   29.14   29.28      292400
2010-03-16    29.18   29.30   28.83   29.25      452100
2010-03-15    28.94   29.26   28.43   28.93      237300
2010-03-12    28.80   29.41   28.62   29.26      511400
2010-03-11    28.74   28.87   28.19   28.77      668400
2010-03-10    29.01   29.25   28.57   28.95      465100
2010-03-09    29.34   29.45   28.80   29.09      628400
2010-03-08    30.12   30.12   29.26   29.44      482700
2010-03-05    29.71   30.25   29.61   30.10      456100
2010-03-04    29.21   29.66   28.58   29.50      824300
2010-03-03    30.10   30.23   29.00   29.19      755700
2010-03-02    30.01   30.12   29.72   29.93      539900
2010-03-01    29.14   30.05   28.97   30.01      585900
2010-02-26    28.72   29.20   28.36   28.96      334400








Previous symbol is GR2W

Next symbol is GRA.H