| Date - Time | Alert | |
| 2008-11-05 11:30:00 | Price (8.28) Moves Below Moving Average of 8.51 | |
| 2008-10-31 14:30:00 | Price (8.75) Rises Above Moving Average of 8.74 | |
| 2008-10-21 11:30:00 | Price (10.33) Moves Below Moving Average of 10.47 |
A Tax Free Retirement
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 18.34 | 13.29 | 7.03 | 4.24 | |
| Median Moving Average | 20.90 | 17.39 | 8.75 | 5.12 | |
| Simple Moving Average | 20.86 | 17.29 | 8.59 | 4.93 | |
| Triangular Moving Average | 23.37 | 18.60 | 8.49 | 4.90 |
W.R. Grace & Co is traded on the NYE (NYSE) using the symbol GRA
Industry: CHEMICALS Specialty Chemicals Specific Industry
The historical high for GRA was 30.65 on the 12th of October 2007. It has been 406 days since the historical high price.
The lowest price was 0.99 on the 9th of October 2002. It has been 2235 days since that low price.
The largest volume day was the 12th of April 2005 when 10,560,700 shares were traded. It has been 1319 days since that big volume day.
The lowest volume day was the 23rd of November 2001 when only 17,200 shares changed hands. That was 2555 days ago.
What Google thinks of W.R. Grace & Co
- Mass Market Retailers
- Mass Market Retailers is the only business-to-business global newspaper targeted to, written for, and delivered to headquarter, regional and district level buying influences of these retail trade classes: Supermarket Chains, Drug Chains, Mass Merchandiser Chains (Multi-Departmental), Warehouse Clubs, Value Retailers, and select Global Chains.
Seasonality Analysis of GRA
Historical data for GRA
W.R. Grace & Co at ValueWiki
No Pattern Matches for GRA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GRA
Stocks with Negative Correlation to GRA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 3.10 3.80 2.95 3.80 2014600
2008-11-20 3.65 3.72 2.98 3.01 1526100
2008-11-19 3.47 4.02 3.47 3.69 2464500
2008-11-18 3.93 3.99 3.30 3.47 1629700
2008-11-17 4.52 4.73 3.90 3.90 1322800
2008-11-14 5.45 5.60 4.48 4.48 1067300
2008-11-13 5.35 5.59 4.88 5.58 1718000
2008-11-12 6.08 6.29 5.28 5.29 748300
2008-11-11 6.36 6.53 5.96 6.29 950700
2008-11-10 7.15 7.29 6.50 6.56 563000
2008-11-07 6.85 7.13 6.68 7.01 759300
2008-11-06 7.43 7.59 6.75 6.75 1301600
2008-11-05 8.75 9.06 7.53 7.55 640500
2008-11-04 8.86 9.42 8.65 8.90 739700
2008-11-03 8.98 9.29 8.59 8.74 354300
Previous symbol is GR
Next symbol is GRAAX