GRA - W.R. Grace & Co

What is the buzz about W.R. Grace & Co on Twitter?


Deatils about W.R. Grace & Co on FINVIZ


How are the Whales playing W.R. Grace & Co? Check Whale Wisdom


Date - Time Alert
2008-11-05 11:30:00 Price (8.28) Moves Below Moving Average of 8.51
2008-10-31 14:30:00 Price (8.75) Rises Above Moving Average of 8.74
2008-10-21 11:30:00 Price (10.33) Moves Below Moving Average of 10.47


What Blogs are saying about GRA
A Tax Free Retirement

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.34 13.29 7.03 4.24
Median Moving Average 20.90 17.39 8.75 5.12
Simple Moving Average 20.86 17.29 8.59 4.93
Triangular Moving Average 23.37 18.60 8.49 4.90


W.R. Grace & Co is traded on the NYE (NYSE) using the symbol GRA

Industry: CHEMICALS Specialty Chemicals Specific Industry

The historical high for GRA was 30.65 on the 12th of October 2007. It has been 406 days since the historical high price.

The lowest price was 0.99 on the 9th of October 2002. It has been 2235 days since that low price.

The largest volume day was the 12th of April 2005 when 10,560,700 shares were traded. It has been 1319 days since that big volume day.

The lowest volume day was the 23rd of November 2001 when only 17,200 shares changed hands. That was 2555 days ago.

Mass Market Retailers
Mass Market Retailers is the only business-to-business global newspaper targeted to, written for, and delivered to headquarter, regional and district level buying influences of these retail trade classes: Supermarket Chains, Drug Chains, Mass Merchandiser Chains (Multi-Departmental), Warehouse Clubs, Value Retailers, and select Global Chains.
What Google thinks of W.R. Grace & Co

Seasonality Analysis of GRA

Historical data for GRA

W.R. Grace & Co at ValueWiki
No Pattern Matches for GRA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GRA
Stocks with Negative Correlation to GRA


Closing Prices over the past 15 trading days

GRA chart



Date                Open    High    Low    Close
2008-11-21    3.10   3.80   2.95   3.80      2014600
2008-11-20    3.65   3.72   2.98   3.01      1526100
2008-11-19    3.47   4.02   3.47   3.69      2464500
2008-11-18    3.93   3.99   3.30   3.47      1629700
2008-11-17    4.52   4.73   3.90   3.90      1322800
2008-11-14    5.45   5.60   4.48   4.48      1067300
2008-11-13    5.35   5.59   4.88   5.58      1718000
2008-11-12    6.08   6.29   5.28   5.29      748300
2008-11-11    6.36   6.53   5.96   6.29      950700
2008-11-10    7.15   7.29   6.50   6.56      563000
2008-11-07    6.85   7.13   6.68   7.01      759300
2008-11-06    7.43   7.59   6.75   6.75      1301600
2008-11-05    8.75   9.06   7.53   7.55      640500
2008-11-04    8.86   9.42   8.65   8.90      739700
2008-11-03    8.98   9.29   8.59   8.74      354300








Previous symbol is GR

Next symbol is GRAAX