| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (29.2) Rises Above Moving Average of 17.4 |
|
| 2009-08-28 14:30:00 |
Price (17.32) Moves Below Moving Average of 17.34 |
|
| 2009-08-28 12:30:00 |
Price (17.32) Moves Below Moving Average of 17.34 |
|
| 2009-08-28 11:00:00 |
Price (17.46) Rises Above Moving Average of 17.35 |
|
| 2009-08-26 15:00:00 |
Price (17.33) Moves Below Moving Average of 17.38 |
|
| 2009-08-26 14:00:00 |
Price (17.52) Rises Above Moving Average of 17.38 |
|
| 2009-08-26 12:00:00 |
Price (17.36) Moves Below Moving Average of 17.38 |
|
| 2009-08-21 13:30:00 |
Price (17.26) Moves Below Moving Average of 17.26 |
|
| 2009-08-20 13:00:00 |
Price (17.18) Moves Below Moving Average of 17.22 |
|
| 2009-08-19 15:30:00 |
Price (17.14) Moves Below Moving Average of 17.21 |
|
| 2009-08-17 09:30:00 |
Price (16.36) Moves Below Moving Average of 17.18 |
|
| 2009-07-15 09:30:00 |
Price (12.35) Rises Above Moving Average of 12.09 |
|
| 2009-06-29 16:00:00 |
Price (12.99) Moves Below Moving Average of 13.07 |
|
| 2009-06-29 14:30:00 |
Price (13.07) Moves Below Moving Average of 13.08 |
|
| 2009-06-26 15:00:00 |
Price (13.2) Rises Above Moving Average of 13.12 |
|
| 2009-06-16 12:00:00 |
Price (13.18) Moves Below Moving Average of 13.33 |
|
| 2009-06-16 11:00:00 |
Price (13.4) Rises Above Moving Average of 13.32 |
|
| 2009-06-16 09:30:00 |
Price (13.42) Rises Above Moving Average of 13.3 |
|
| 2009-06-15 13:30:00 |
Price (12.66) Moves Below Moving Average of 13.28 |
|
| 2009-04-28 16:00:00 |
Price (7.52) Moves Below Moving Average of 7.55 |
|
| 2009-04-24 15:30:00 |
Price (7.6) Rises Above Moving Average of 7.47 |
|
| 2009-04-24 13:30:00 |
Price (7.45) Moves Below Moving Average of 7.47 |
|
| 2009-03-17 10:00:00 |
Price (4.98) Rises Above Moving Average of 4.91 |
|
| 2009-03-16 15:00:00 |
Price (4.94) Moves Below Moving Average of 4.94 |
|
| 2009-03-13 15:30:00 |
Price (5.01) Rises Above Moving Average of 5 |
|
| 2009-02-20 13:30:00 |
Price (6.49) Rises Above Moving Average of 6.44 |
|
| 2009-02-20 11:00:00 |
Price (6.44) Moves Below Moving Average of 6.44 |
|
| 2009-02-19 15:30:00 |
Price (6.4) Moves Below Moving Average of 6.45 |
|
| 2009-02-12 15:00:00 |
Price (6.43) Moves Below Moving Average of 6.44 |
|
| 2009-02-11 14:00:00 |
Price (6.35) Moves Below Moving Average of 6.46 |
|
| 2009-02-06 09:30:00 |
Price (6.62) Rises Above Moving Average of 6.43 |
|
| 2009-01-28 12:30:00 |
Price (6.63) Rises Above Moving Average of 6.58 |
|
| 2009-01-27 11:30:00 |
Price (6.49) Moves Below Moving Average of 6.62 |
|
| 2008-12-31 11:30:00 |
Price (5.76) Rises Above Moving Average of 5.69 |
|
| 2008-12-22 09:30:00 |
Price (5.71) Moves Below Moving Average of 5.73 |
|
| 2008-12-03 14:30:00 |
Price (4.23) Rises Above Moving Average of 4.22 |
|
| 2008-12-03 13:00:00 |
Price (4.1) Moves Below Moving Average of 4.24 |
|
| 2008-11-26 16:00:00 |
Price (5) Rises Above Moving Average of 4.98 |
|
| 2008-11-05 11:30:00 |
Price (8.28) Moves Below Moving Average of 8.51 |
|
| 2008-10-31 14:30:00 |
Price (8.75) Rises Above Moving Average of 8.74 |
|
| 2008-10-21 11:30:00 |
Price (10.33) Moves Below Moving Average of 10.47 |
|
What Blogs are saying about W.R. Grace & CompanyStocks to watch on Tuesday Fev 2
Greener Dining with the Green Restaurant Association
A Tax Free Retirement
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.48 |
27.02 |
28.68 |
29.17 |
|
| Median Moving Average |
21.50 |
25.83 |
27.77 |
29.18 |
|
| Simple Moving Average |
21.52 |
25.83 |
27.79 |
29.23 |
|
| Triangular Moving Average |
21.96 |
25.73 |
28.14 |
29.12 |
|
W.R. Grace & Company is traded on the NYE () using the symbol GRA
Industry: Main Industry Sub Industry Specific Industry
The historical high for GRA was 30.65 on the 12th of October 2007. It has been 888 days since the historical high price.
The lowest price was 0.99 on the 9th of October 2002. It has been 2717 days since that low price.
The largest volume day was the 12th of April 2005 when 10,560,700 shares were traded. It has been 1801 days since that big volume day.
The lowest volume day was the 23rd of November 2001 when only 17,200 shares changed hands. That was 3037 days ago.
What Google thinks of
W.R. Grace & CompanySeasonality Analysis of GRAHistorical data for GRAW.R. Grace & Company at ValueWikiNo Pattern Matches for GRA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GRAStocks with Negative Correlation to GRA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 29.22 29.49 29.00 29.27 188600
2010-03-17 29.68 29.68 29.14 29.28 292400
2010-03-16 29.18 29.30 28.83 29.25 452100
2010-03-15 28.94 29.26 28.43 28.93 237300
2010-03-12 28.80 29.41 28.62 29.26 511400
2010-03-11 28.74 28.87 28.19 28.77 668400
2010-03-10 29.01 29.25 28.57 28.95 465100
2010-03-09 29.34 29.45 28.80 29.09 628400
2010-03-08 30.12 30.12 29.26 29.44 482700
2010-03-05 29.71 30.25 29.61 30.10 456100
2010-03-04 29.21 29.66 28.58 29.50 824300
2010-03-03 30.10 30.23 29.00 29.19 755700
2010-03-02 30.01 30.12 29.72 29.93 539900
2010-03-01 29.14 30.05 28.97 30.01 585900
2010-02-26 28.72 29.20 28.36 28.96 334400
Previous symbol is
GR2WNext symbol is
GRA.H
