GRB - Gerber Scientific Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GRB Gerber Scientific Inc




Date - Time Alert
2009-07-24 09:30:00 Price (2.63) Moves Below Moving Average of 2.64
2009-07-17 16:00:00 Price (2.65) Rises Above Moving Average of 2.6
2009-07-09 09:30:00 Price (2.65) Rises Above Moving Average of 2.63
2009-07-07 16:00:00 Price (2.58) Moves Below Moving Average of 2.63
2009-07-06 13:30:00 Price (2.74) Rises Above Moving Average of 2.65
2009-07-01 11:30:00 Price (2.78) Rises Above Moving Average of 2.72
2009-06-25 15:30:00 Price (2.85) Moves Below Moving Average of 2.92
2009-06-25 14:00:00 Price (2.97) Rises Above Moving Average of 2.93
2009-06-09 14:30:00 Price (3.28) Rises Above Moving Average of 3.28
2009-06-08 16:00:00 Price (3.3) Rises Above Moving Average of 3.29
2009-06-08 09:30:00 Price (3.18) Moves Below Moving Average of 3.31
2009-06-02 13:30:00 Price (3.39) Rises Above Moving Average of 3.31
2009-06-02 11:00:00 Price (3.26) Moves Below Moving Average of 3.31
2009-05-29 16:00:00 Price (3.23) Moves Below Moving Average of 3.32
2009-05-28 13:00:00 Price (3.39) Rises Above Moving Average of 3.34
2009-05-22 12:30:00 Price (3.52) Rises Above Moving Average of 3.38
2009-05-20 15:30:00 Price (3.36) Moves Below Moving Average of 3.43
2009-05-11 15:00:00 Price (3.49) Moves Below Moving Average of 3.5
2009-05-11 09:30:00 Price (3.43) Moves Below Moving Average of 3.47
2009-04-22 10:00:00 Price (3.05) Rises Above Moving Average of 3.05
2009-04-01 09:30:00 Price (2.3) Moves Below Moving Average of 2.32
2009-03-16 16:00:00 Price (2.15) Moves Below Moving Average of 2.21
2009-03-12 16:00:00 Price (2.27) Rises Above Moving Average of 2.22
2009-03-05 09:30:00 Price (2.08) Moves Below Moving Average of 2.56
2009-02-12 09:30:00 Price (3.09) Moves Below Moving Average of 3.16
2009-02-10 15:00:00 Price (3.14) Rises Above Moving Average of 3.14
2009-02-10 14:00:00 Price (3.13) Moves Below Moving Average of 3.14
2008-12-04 15:00:00 Price (2.51) Moves Below Moving Average of 2.51
2008-12-04 11:00:00 Price (2.67) Rises Above Moving Average of 2.55
2008-11-04 12:30:00 Price (4.82) Moves Below Moving Average of 4.84
2008-10-31 16:00:00 Price (4.78) Moves Below Moving Average of 4.83
2008-10-31 10:30:00 Price (4.85) Rises Above Moving Average of 4.84
2008-10-30 16:00:00 Price (4.78) Moves Below Moving Average of 4.84
2008-10-30 12:30:00 Price (4.81) Moves Below Moving Average of 4.83
2008-10-01 10:00:00 Price (8.77) Moves Below Moving Average of 8.82
2008-09-30 16:00:00 Price (9.14) Rises Above Moving Average of 8.81
2008-09-29 09:30:00 Price (8.68) Moves Below Moving Average of 8.82
2008-09-26 11:30:00 Price (8.79) Moves Below Moving Average of 8.79


What Blogs are saying about Gerber Scientific Inc
Stocks to Watch Next Week
Head and Shoulders chart pattern for 2008-12-15

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.05 5.27 5.82 6.46
Median Moving Average 4.55 5.08 5.35 6.36
Simple Moving Average 4.57 5.09 5.39 6.42
Triangular Moving Average 4.84 4.89 5.33 6.40


Gerber Scientific Inc is traded on the NYE (NYSE) using the symbol GRB

Industry: Industrial Goods Industrial Goods/Diversified Machinery Specific Industry

The historical high for GRB was 28.88 on the 24th of July 1998. It has been 4250 days since the historical high price.

The lowest price was 0.06 on the 3rd of July 2009. It has been 253 days since that low price.

The largest volume day was the 3rd of July 2009 when 85,130,000 shares were traded. It has been 253 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8933 days ago.

What Google thinks of Gerber Scientific Inc

Seasonality Analysis of GRB

Historical data for GRB

Gerber Scientific Inc at ValueWiki
No Pattern Matches for GRB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GRB
Stocks with Negative Correlation to GRB


Closing Prices over the past 15 trading days

GRB chart



Date                Open    High    Low    Close
2010-03-15    6.54   6.57   6.36   6.56      65800
2010-03-12    6.54   6.64   6.33   6.50      60800
2010-03-11    6.59   6.62   6.36   6.56      61600
2010-03-10    6.49   6.65   6.45   6.59      60800
2010-03-09    6.38   6.55   6.33   6.55      89700
2010-03-08    6.35   6.37   6.26   6.37      38100
2010-03-05    6.23   6.32   6.03   6.27      64900
2010-03-04    5.53   6.44   5.50   6.20      91500
2010-03-03    6.43   6.48   6.36   6.39      101300
2010-03-02    6.36   6.47   6.34   6.40      42000
2010-03-01    6.32   6.50   6.29   6.38      66800
2010-02-26    6.20   6.29   6.06   6.29      75500
2010-02-25    6.09   6.18   6.03   6.18      62700
2010-02-24    6.06   6.23   5.93   6.12      73200
2010-02-23    5.85   6.14   5.57   6.06      130200








Previous symbol is GRAN

Next symbol is GRB.PR.