GRH - GreenHunter Energy Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about GRH GreenHunter Energy Inc
wizzwatch:
Top Small Cap Movers: $SOMX, $DPTR, $PRWT, $APPA, $GRH, $PCBC, $CIGX, $CTBK, $BGP, $FRM, $WNC, $TXCC, $DENN, $TONE and $TRID
traderbyday:
$GRH chart looks interesting. Broke out of descending triangle with good news, but not sure about momentum. Will watch.
wizzwatch:
Top Small Cap Movers: $OPMR, $GRH, $MDCO, $DNE, $PCBC, $PRWT, $KONG, $CPF, $BBX, $DEAR, $VHC, $LLEN, $CPE, $NGAS, and TIXC
tradesleuth:
Stopped out $GRH $1.50 (+.23). Good little run.
tradesleuth:
$GRH Another gust or two and we're lookin' at a wildfire folks
tradesleuth:
$GRH congrats to those who followed me PM at $1.27
tradesleuth:
$GRH low-floater just announced $20 million CA bond approval...could be a screamer today
| Date - Time |
Alert |
|
| 2009-08-17 09:30:00 |
Price (2.32) Rises Above Moving Average of 1.71 |
|
| 2009-08-06 15:30:00 |
Price (1.72) Rises Above Moving Average of 1.7 |
|
| 2009-08-06 12:00:00 |
Price (1.66) Moves Below Moving Average of 1.69 |
|
| 2009-07-29 16:00:00 |
Price (1.72) Moves Below Moving Average of 1.72 |
|
| 2009-07-28 15:00:00 |
Price (1.91) Rises Above Moving Average of 1.74 |
|
| 2009-05-20 11:30:00 |
Price (1.35) Moves Below Moving Average of 1.37 |
|
| 2009-04-20 14:30:00 |
Price (2) Moves Below Moving Average of 2 |
|
| 2009-04-08 16:00:00 |
Price (1.83) Rises Above Moving Average of 1.75 |
|
| 2009-04-06 14:30:00 |
Price (1.69) Moves Below Moving Average of 1.71 |
|
| 2009-04-06 13:30:00 |
Price (1.73) Rises Above Moving Average of 1.71 |
|
| 2009-04-06 12:00:00 |
Price (1.7) Moves Below Moving Average of 1.7 |
|
| 2009-04-02 16:00:00 |
Price (1.79) Rises Above Moving Average of 1.67 |
|
| 2009-03-19 12:30:00 |
Price (1.5) Rises Above Moving Average of 1.48 |
|
| 2009-03-18 14:30:00 |
Price (1.5) Moves Below Moving Average of 1.51 |
|
| 2009-03-17 15:30:00 |
Price (1.65) Rises Above Moving Average of 1.54 |
|
| 2009-03-17 13:30:00 |
Price (1.55) Rises Above Moving Average of 1.55 |
|
| 2009-02-10 12:00:00 |
Price (3.83) Moves Below Moving Average of 3.96 |
|
| 2009-02-10 11:00:00 |
Price (3.98) Rises Above Moving Average of 3.96 |
|
| 2009-02-03 12:30:00 |
Price (3.91) Rises Above Moving Average of 3.91 |
|
| 2009-02-02 13:30:00 |
Price (3.92) Moves Below Moving Average of 3.93 |
|
| 2009-01-29 15:00:00 |
Price (3.98) Moves Below Moving Average of 3.99 |
|
| 2009-01-28 10:00:00 |
Price (4.04) Rises Above Moving Average of 4.04 |
|
| 2009-01-27 09:30:00 |
Price (4.32) Rises Above Moving Average of 4.12 |
|
| 2008-12-19 16:00:00 |
Price (5.55) Moves Below Moving Average of 5.63 |
|
| 2008-12-18 13:00:00 |
Price (5.6) Moves Below Moving Average of 5.64 |
|
| 2008-12-11 11:00:00 |
Price (5.6) Moves Below Moving Average of 5.71 |
|
| 2008-12-10 14:00:00 |
Price (5.61) Moves Below Moving Average of 5.68 |
|
| 2008-12-08 13:00:00 |
Price (5.51) Moves Below Moving Average of 5.62 |
|
| 2008-12-08 09:30:00 |
Price (5.7) Rises Above Moving Average of 5.63 |
|
| 2008-12-05 10:30:00 |
Price (5.68) Moves Below Moving Average of 5.74 |
|
| 2008-12-04 15:30:00 |
Price (5.77) Moves Below Moving Average of 5.78 |
|
| 2008-12-04 12:00:00 |
Price (5.75) Moves Below Moving Average of 5.82 |
|
| 2008-12-02 09:30:00 |
Price (6.24) Rises Above Moving Average of 6.18 |
|
| 2008-11-14 10:00:00 |
Price (7.8) Moves Below Moving Average of 8 |
|
| 2008-11-13 16:00:00 |
Price (8.5) Rises Above Moving Average of 8.01 |
|
| 2008-11-12 14:00:00 |
Price (8) Moves Below Moving Average of 8.08 |
|
| 2008-11-11 09:30:00 |
Price (7.95) Moves Below Moving Average of 7.99 |
|
| 2008-11-07 16:00:00 |
Price (8) Rises Above Moving Average of 7.82 |
|
| 2008-11-07 09:30:00 |
Price (7.89) Rises Above Moving Average of 7.75 |
|
| 2008-11-06 13:30:00 |
Price (7.55) Moves Below Moving Average of 7.7 |
|
| 2008-10-30 15:30:00 |
Price (6.67) Moves Below Moving Average of 6.72 |
|
| 2008-10-24 12:30:00 |
Price (8.3) Rises Above Moving Average of 8.19 |
|
| 2008-10-24 09:30:00 |
Price (8.01) Moves Below Moving Average of 8.33 |
|
| 2008-10-23 14:30:00 |
Price (9.38) Rises Above Moving Average of 8.42 |
|
| 2008-10-01 15:30:00 |
Price (14) Moves Below Moving Average of 14.13 |
|
| 2008-10-01 13:00:00 |
Price (14) Moves Below Moving Average of 14.1 |
|
| 2008-10-01 12:00:00 |
Price (14.3) Rises Above Moving Average of 14.1 |
|
| 2008-09-30 16:00:00 |
Price (14.25) Rises Above Moving Average of 14.11 |
|
| 2008-09-29 12:30:00 |
Price (14.2) Moves Below Moving Average of 14.24 |
|
| 2008-09-26 14:00:00 |
Price (14.49) Rises Above Moving Average of 14.27 |
|
| 2008-09-26 12:30:00 |
Price (14.12) Moves Below Moving Average of 14.3 |
|
What Blogs are saying about GreenHunter Energy IncInverted Head and Shoulders chart pattern for 2009-06-26
Banks Restrict Mortgage Lending To A+ Customers Only
Green Hunter Energy Gets Green Light To Sell Biodiesel
Positive Seasonal Pattern Stocks on Saturday the 22nd of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.46 |
1.27 |
1.24 |
1.33 |
|
| Median Moving Average |
1.65 |
1.32 |
1.24 |
1.27 |
|
| Simple Moving Average |
1.63 |
1.31 |
1.24 |
1.27 |
|
| Triangular Moving Average |
1.64 |
1.31 |
1.21 |
1.25 |
|
GreenHunter Energy Inc is traded on the NYE (AMEX) using the symbol GRH
Industry: Utilities Utilities/Electric Utilities Specific Industry
The historical high for GRH was 360.00 on the 16th of December 2005. It has been 1555 days since the historical high price.
The lowest price was 0.97 on the 4th of June 2009. It has been 289 days since that low price.
The largest volume day was the 14th of August 2009 when 5,603,000 shares were traded. It has been 218 days since that big volume day.
The lowest volume day was the 5th of April 2006 when only 0 shares changed hands. That was 1445 days ago.
What Google thinks of
GreenHunter Energy IncSeasonality Analysis of GRHHistorical data for GRHGreenHunter Energy Inc at ValueWikiNo Pattern Matches for GRH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GRHStocks with Negative Correlation to GRH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 1.57 1.57 1.35 1.45 217900
2010-03-18 1.39 1.69 1.37 1.51 816200
2010-03-17 1.24 1.67 1.22 1.39 720900
2010-03-16 1.22 1.23 1.20 1.23 32500
2010-03-15 1.22 1.23 1.19 1.20 30100
2010-03-12 1.22 1.23 1.18 1.21 56200
2010-03-11 1.17 1.22 1.15 1.22 76000
2010-03-10 1.12 1.19 1.12 1.16 46100
2010-03-09 1.19 1.19 1.10 1.15 97200
2010-03-08 1.17 1.20 1.17 1.18 25400
2010-03-05 1.14 1.19 1.14 1.18 22000
2010-03-04 1.14 1.18 1.14 1.16 12800
2010-03-03 1.15 1.18 1.15 1.16 22500
2010-03-02 1.17 1.19 1.15 1.18 29600
2010-03-01 1.22 1.22 1.14 1.19 46400
Previous symbol is
GRGVXNext symbol is
GRHFF
