GRIF - Griffin Land & Nurseries Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GRIF Griffin Land & Nurseries Inc.




Date - Time Alert
2010-03-04 09:30:00 Price (28.44) Moves Below Moving Average of 30.46
2009-08-24 16:00:00 Price (31.37) Rises Above Moving Average of 30.26
2009-08-24 09:30:00 Price (30) Moves Below Moving Average of 30.32
2009-08-20 16:00:00 Price (30.42) Rises Above Moving Average of 30.29
2009-08-20 15:00:00 Price (30.09) Moves Below Moving Average of 30.29
2009-08-19 14:00:00 Price (30.43) Rises Above Moving Average of 30.28
2009-08-18 16:00:00 Price (30.15) Moves Below Moving Average of 30.35
2009-08-18 15:00:00 Price (30.38) Rises Above Moving Average of 30.37
2009-08-05 12:00:00 Price (30.95) Moves Below Moving Average of 31.02
2009-08-05 11:00:00 Price (31.08) Rises Above Moving Average of 30.98
2009-08-04 16:00:00 Price (30.75) Moves Below Moving Average of 30.91
2009-08-04 14:30:00 Price (31.3) Rises Above Moving Average of 30.85
2009-08-04 10:00:00 Price (30.62) Moves Below Moving Average of 30.75
2009-08-03 10:30:00 Price (31.16) Rises Above Moving Average of 30.71
2009-07-31 16:00:00 Price (30.66) Moves Below Moving Average of 30.71
2009-07-31 11:00:00 Price (30.27) Moves Below Moving Average of 30.73
2009-07-30 15:30:00 Price (30.62) Moves Below Moving Average of 30.75
2009-07-30 10:30:00 Price (30.97) Rises Above Moving Average of 30.74
2009-07-29 11:00:00 Price (30.59) Moves Below Moving Average of 30.82
2009-07-28 16:00:00 Price (31.01) Rises Above Moving Average of 30.82
2009-07-28 12:00:00 Price (30.8) Moves Below Moving Average of 30.85
2009-07-16 13:00:00 Price (30.8) Rises Above Moving Average of 30.16
2009-07-16 11:00:00 Price (29.74) Moves Below Moving Average of 30.16
2009-07-07 15:00:00 Price (30.3) Moves Below Moving Average of 30.62
2009-07-07 13:30:00 Price (30.83) Rises Above Moving Average of 30.62
2009-07-07 10:30:00 Price (30.53) Moves Below Moving Average of 30.62
2009-07-02 11:30:00 Price (30.61) Rises Above Moving Average of 30.61
2009-06-26 15:00:00 Price (30.37) Rises Above Moving Average of 30.19
2009-06-25 13:30:00 Price (29.96) Moves Below Moving Average of 30.02
2009-05-29 16:00:00 Price (28.86) Rises Above Moving Average of 27.9
2009-05-29 15:00:00 Price (27.78) Moves Below Moving Average of 27.93
2009-05-29 14:00:00 Price (28.05) Rises Above Moving Average of 27.96
2009-05-29 11:00:00 Price (27.74) Moves Below Moving Average of 28.05
2009-05-28 16:00:00 Price (28.2) Rises Above Moving Average of 28.09
2009-04-15 15:30:00 Price (34.44) Moves Below Moving Average of 35.28
2009-04-14 16:00:00 Price (35.1) Moves Below Moving Average of 35.25
2009-04-14 14:30:00 Price (35.4) Rises Above Moving Average of 35.22
2009-04-07 16:00:00 Price (32.43) Moves Below Moving Average of 33.6
2009-03-16 11:00:00 Price (25) Moves Below Moving Average of 25.45
2009-03-16 09:30:00 Price (23.7) Moves Below Moving Average of 25.5
2009-03-13 13:30:00 Price (26.13) Rises Above Moving Average of 25.62
2009-03-12 16:00:00 Price (26.65) Rises Above Moving Average of 25.86
2009-02-11 16:00:00 Price (34.93) Moves Below Moving Average of 35.27
2009-01-30 16:00:00 Price (34.35) Moves Below Moving Average of 34.69
2009-01-29 16:00:00 Price (34.51) Moves Below Moving Average of 34.73
2009-01-29 14:00:00 Price (36.01) Rises Above Moving Average of 34.73
2009-01-27 13:30:00 Price (34.61) Moves Below Moving Average of 34.84
2009-01-20 16:00:00 Price (33.07) Moves Below Moving Average of 35.65
2009-01-16 16:00:00 Price (36) Rises Above Moving Average of 35.7
2009-01-16 14:30:00 Price (35.11) Moves Below Moving Average of 35.71
2009-01-15 16:00:00 Price (36.1) Rises Above Moving Average of 35.7
2009-01-15 14:30:00 Price (35.5) Moves Below Moving Average of 35.7
2009-01-15 12:30:00 Price (35.61) Moves Below Moving Average of 35.73
2009-01-15 11:00:00 Price (35.86) Rises Above Moving Average of 35.73
2009-01-12 14:30:00 Price (35.8) Moves Below Moving Average of 35.87
2009-01-09 16:00:00 Price (35.19) Moves Below Moving Average of 35.82
2009-01-08 16:00:00 Price (35.82) Rises Above Moving Average of 35.65
2008-12-11 16:00:00 Price (26.9) Moves Below Moving Average of 28.73
2008-12-11 14:30:00 Price (29.06) Rises Above Moving Average of 28.64
2008-12-11 12:00:00 Price (27.28) Moves Below Moving Average of 28.53
2008-12-09 13:00:00 Price (27.85) Moves Below Moving Average of 28.25
2008-12-08 15:00:00 Price (28.79) Rises Above Moving Average of 28.22
2008-12-08 12:30:00 Price (27.54) Moves Below Moving Average of 28.26
2008-12-08 09:30:00 Price (28.54) Rises Above Moving Average of 28.27
2008-12-04 16:00:00 Price (28.02) Moves Below Moving Average of 28.37
2008-11-19 11:30:00 Price (29.12) Rises Above Moving Average of 28.86
2008-11-18 16:00:00 Price (29.27) Rises Above Moving Average of 28.97
2008-11-18 13:30:00 Price (27.78) Moves Below Moving Average of 29.06
2008-11-18 09:30:00 Price (29.3) Rises Above Moving Average of 29.19
2008-10-22 15:00:00 Price (35.15) Moves Below Moving Average of 35.83
2008-10-22 10:30:00 Price (35.4) Moves Below Moving Average of 35.82
2008-10-21 16:00:00 Price (35.71) Moves Below Moving Average of 35.81
2008-10-20 09:30:00 Price (36.17) Rises Above Moving Average of 36.02
2008-10-16 16:00:00 Price (36.76) Rises Above Moving Average of 36.2
2008-10-14 11:00:00 Price (35.42) Moves Below Moving Average of 36.83
2008-10-13 15:30:00 Price (37.2) Rises Above Moving Average of 36.87
2008-10-10 14:30:00 Price (35.28) Moves Below Moving Average of 37.05
2008-10-10 10:30:00 Price (37.96) Rises Above Moving Average of 37.11
2008-09-29 16:00:00 Price (37.56) Moves Below Moving Average of 37.58
2008-09-29 15:00:00 Price (37.83) Rises Above Moving Average of 37.55
2008-09-29 14:00:00 Price (37.4) Moves Below Moving Average of 37.52


What Blogs are saying about Griffin Land & Nurseries Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.01 28.27 28.54 29.37
Median Moving Average 29.60 28.52 28.01 29.28
Simple Moving Average 29.59 28.48 28.00 29.38
Triangular Moving Average 29.73 28.20 27.89 29.41


Griffin Land & Nurseries Inc. is traded on the NSD () using the symbol GRIF

Industry: Main Industry Sub Industry Specific Industry

The historical high for GRIF was 41.50 on the 16th of September 2008. It has been 550 days since the historical high price.

The lowest price was 8.50 on the 1st of April 1999. It has been 4006 days since that low price.

The largest volume day was the 27th of June 2008 when 316,700 shares were traded. It has been 631 days since that big volume day.

The lowest volume day was the 30th of April 1998 when only 0 shares changed hands. That was 4342 days ago.

What Google thinks of Griffin Land & Nurseries Inc.

Seasonality Analysis of GRIF

Historical data for GRIF

Griffin Land & Nurseries Inc. at ValueWiki
No Pattern Matches for GRIF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GRIF
Stocks with Negative Correlation to GRIF


Closing Prices over the past 15 trading days

GRIF chart



Date                Open    High    Low    Close
2010-03-19    29.50   29.50   28.75   28.75      5400
2010-03-18    29.26   29.59   28.84   29.54      6000
2010-03-17    29.56   29.86   29.56   29.86      300
2010-03-16    29.32   29.61   29.32   29.61      400
2010-03-15    29.16   29.60   29.14   29.30      600
2010-03-12    29.07   29.07   29.07   29.07      300
2010-03-11    29.72   29.73   28.95   29.63      700
2010-03-10    28.73   29.48   28.73   29.31      800
2010-03-09    29.19   29.46   29.11   29.46      2500
2010-03-08    29.08   29.27   28.89   29.27      1400
2010-03-05    28.79   29.07   28.56   29.07      1600
2010-03-04    28.49   29.28   28.49   28.65      5800
2010-03-03    28.55   28.55   28.26   28.52      2300
2010-03-02    28.49   28.58   28.24   28.42      1500
2010-03-01    29.30   29.30   28.23   28.47      6800








Previous symbol is GRID

Next symbol is GRIFE