GRIF - Griffin Land & Nurseries
Twittering - Tweeting - Chatting about GRIF Griffin Land & Nurseries




Date - Time Alert
2012-02-02 14:30:00 Price (26.2) Moves Below Moving Average of 26.54
2012-01-31 09:30:00 Price (26.13) Moves Below Moving Average of 26.39
2012-01-20 11:00:00 Price (25.65) Moves Below Moving Average of 26.28
2012-01-20 09:30:00 Price (26.4) Rises Above Moving Average of 26.29
2012-01-18 16:00:00 Price (26.78) Rises Above Moving Average of 26.33
2012-01-10 16:00:00 Price (26.75) Rises Above Moving Average of 26.49
2012-01-09 11:00:00 Price (25.7) Moves Below Moving Average of 26.5
2012-01-09 09:30:00 Price (26.77) Rises Above Moving Average of 26.51
2012-01-03 15:30:00 Price (26.46) Moves Below Moving Average of 26.64
2012-01-03 14:00:00 Price (26.61) Moves Below Moving Average of 26.65
2012-01-03 11:00:00 Price (26.64) Moves Below Moving Average of 26.67
2012-01-03 09:30:00 Price (26.93) Rises Above Moving Average of 26.67
2011-12-29 16:00:00 Price (26.81) Rises Above Moving Average of 26.74
2011-12-29 10:30:00 Price (26.8) Rises Above Moving Average of 26.8
2011-12-27 16:00:00 Price (26.8) Moves Below Moving Average of 26.85
2011-12-27 15:00:00 Price (26.93) Rises Above Moving Average of 26.86
2011-12-27 13:00:00 Price (26.77) Moves Below Moving Average of 26.86
2011-12-27 10:30:00 Price (26.93) Rises Above Moving Average of 26.85
2011-12-20 15:30:00 Price (27.09) Rises Above Moving Average of 26.98
2011-12-12 11:00:00 Price (27.19) Moves Below Moving Average of 27.21
2011-12-09 10:30:00 Price (27.4) Rises Above Moving Average of 27.18
2011-12-06 11:00:00 Price (27.35) Rises Above Moving Average of 26.84
2011-12-06 10:00:00 Price (26.7) Moves Below Moving Average of 26.82
2011-12-05 11:30:00 Price (27) Rises Above Moving Average of 26.68
2011-12-05 09:30:00 Price (26.59) Moves Below Moving Average of 26.64
2011-11-25 11:00:00 Price (26.16) Rises Above Moving Average of 26.11
2011-11-25 10:00:00 Price (26.01) Moves Below Moving Average of 26.1
2011-11-15 13:30:00 Price (26.41) Rises Above Moving Average of 26.09
2011-11-03 16:00:00 Price (27.63) Rises Above Moving Average of 26.7
2011-11-01 09:30:00 Price (25.25) Moves Below Moving Average of 27.01
2011-10-31 12:30:00 Price (26.72) Moves Below Moving Average of 26.96
2011-10-26 16:00:00 Price (26.58) Rises Above Moving Average of 26.46
2011-10-26 12:30:00 Price (25.82) Moves Below Moving Average of 26.41
2011-10-24 14:00:00 Price (26.97) Rises Above Moving Average of 26.28
2011-10-20 12:00:00 Price (25.9) Moves Below Moving Average of 26.22
2011-10-10 16:00:00 Price (26) Rises Above Moving Average of 25.02
2011-10-10 15:00:00 Price (24.46) Moves Below Moving Average of 25.01
2011-10-10 09:30:00 Price (25.49) Rises Above Moving Average of 24.96
2011-10-06 11:00:00 Price (24.83) Moves Below Moving Average of 25.05
2011-10-04 16:00:00 Price (25.44) Rises Above Moving Average of 24.98
2011-10-04 14:30:00 Price (24.44) Moves Below Moving Average of 24.97
2011-10-04 13:00:00 Price (25.87) Rises Above Moving Average of 24.96
2011-10-03 13:30:00 Price (24.81) Moves Below Moving Average of 24.94
2011-10-03 11:30:00 Price (25) Rises Above Moving Average of 24.93
2011-10-03 10:30:00 Price (24.9) Moves Below Moving Average of 24.92
2011-09-29 10:00:00 Price (24.97) Rises Above Moving Average of 24.82
2011-09-28 16:00:00 Price (24.21) Moves Below Moving Average of 24.83
2011-09-28 10:30:00 Price (24.96) Rises Above Moving Average of 24.89
2011-09-27 16:00:00 Price (24.89) Moves Below Moving Average of 24.91
2011-09-27 10:30:00 Price (25.05) Rises Above Moving Average of 24.99
2011-09-26 12:30:00 Price (24.81) Moves Below Moving Average of 25.04
2011-09-23 10:30:00 Price (25.63) Rises Above Moving Average of 25.08
2011-09-22 15:30:00 Price (24.9) Moves Below Moving Average of 25.13
2011-09-22 14:30:00 Price (25.25) Rises Above Moving Average of 25.15
2011-09-15 14:30:00 Price (25.81) Rises Above Moving Average of 25.74
2011-09-07 11:30:00 Price (25.81) Moves Below Moving Average of 26.55
2011-09-01 16:00:00 Price (25.82) Moves Below Moving Average of 26.95
2011-09-01 10:30:00 Price (27.08) Rises Above Moving Average of 26.96
2011-08-30 16:00:00 Price (26.84) Moves Below Moving Average of 26.98
2011-08-30 13:00:00 Price (27.04) Rises Above Moving Average of 27.03
2011-08-18 16:00:00 Price (26.28) Moves Below Moving Average of 27.58
2011-08-18 12:00:00 Price (27.65) Rises Above Moving Average of 27.54
2011-08-16 16:00:00 Price (27.89) Rises Above Moving Average of 27.55
2011-08-16 13:00:00 Price (25.63) Moves Below Moving Average of 27.6
2011-08-15 16:00:00 Price (27.76) Rises Above Moving Average of 27.66
2011-08-15 10:30:00 Price (27.28) Moves Below Moving Average of 27.75
2011-08-10 16:00:00 Price (27.11) Moves Below Moving Average of 27.84
2011-08-09 16:00:00 Price (28.83) Rises Above Moving Average of 27.87
2011-08-01 14:00:00 Price (27.94) Moves Below Moving Average of 28.31
2011-08-01 13:00:00 Price (28.48) Rises Above Moving Average of 28.32
2011-07-11 16:00:00 Price (30.34) Moves Below Moving Average of 30.55
2011-06-13 09:30:00 Price (25.75) Rises Above Moving Average of 25.64
2011-06-10 09:30:00 Price (25.66) Moves Below Moving Average of 25.69
2011-06-09 10:30:00 Price (25.74) Rises Above Moving Average of 25.73
2011-06-08 15:30:00 Price (25.86) Rises Above Moving Average of 25.74
2011-06-08 10:00:00 Price (25.68) Moves Below Moving Average of 25.76
2011-06-07 10:30:00 Price (25.9) Rises Above Moving Average of 25.77
2011-06-06 15:30:00 Price (25.75) Moves Below Moving Average of 25.8
2011-06-06 13:30:00 Price (25.82) Rises Above Moving Average of 25.82
2011-06-03 16:00:00 Price (25.8) Moves Below Moving Average of 25.88
2011-06-01 11:30:00 Price (26.87) Rises Above Moving Average of 26.05
2011-05-31 15:00:00 Price (26.3) Rises Above Moving Average of 26.08
2011-04-13 15:30:00 Price (32.05) Rises Above Moving Average of 31.94
2011-04-13 12:00:00 Price (31.88) Moves Below Moving Average of 31.88
2011-04-13 10:30:00 Price (31.88) Rises Above Moving Average of 31.86
2011-04-12 13:30:00 Price (31.79) Moves Below Moving Average of 31.8
2011-04-12 12:30:00 Price (31.79) Rises Above Moving Average of 31.78
2011-04-11 16:00:00 Price (31.73) Rises Above Moving Average of 31.73
2011-04-11 15:00:00 Price (31.71) Moves Below Moving Average of 31.71
2011-04-11 10:00:00 Price (31.85) Rises Above Moving Average of 31.6
2011-04-08 16:00:00 Price (31.48) Moves Below Moving Average of 31.58
2011-03-28 14:00:00 Price (30.62) Rises Above Moving Average of 30.62
2011-02-01 15:30:00 Price (29.88) Rises Above Moving Average of 29.73
2011-01-12 15:30:00 Price (31.9) Moves Below Moving Average of 32.07
2011-01-12 11:30:00 Price (32.2) Rises Above Moving Average of 32.01
2011-01-10 10:30:00 Price (31.49) Moves Below Moving Average of 31.81
2010-12-16 15:00:00 Price (29.89) Rises Above Moving Average of 29.55
2010-12-15 15:30:00 Price (29.43) Moves Below Moving Average of 29.44
2010-12-15 12:00:00 Price (29.32) Moves Below Moving Average of 29.37
2010-12-14 11:30:00 Price (29.38) Rises Above Moving Average of 29.19
2010-12-14 10:30:00 Price (28.74) Moves Below Moving Average of 29.16
2010-11-05 10:00:00 Price (26.01) Rises Above Moving Average of 25.74
2010-10-19 16:00:00 Price (26.66) Moves Below Moving Average of 27.45
2010-10-19 09:30:00 Price (27.66) Rises Above Moving Average of 27.41
2010-10-15 11:00:00 Price (27.32) Moves Below Moving Average of 27.4
2010-10-08 15:30:00 Price (27.62) Rises Above Moving Average of 26.97
2010-10-07 16:00:00 Price (26.9) Moves Below Moving Average of 26.93
2010-10-04 16:00:00 Price (26.64) Moves Below Moving Average of 26.69
2010-10-01 13:30:00 Price (27) Rises Above Moving Average of 26.62
2010-09-30 16:00:00 Price (26.44) Moves Below Moving Average of 26.59
2010-09-13 10:00:00 Price (25.51) Moves Below Moving Average of 25.65
2010-09-10 12:00:00 Price (25.7) Rises Above Moving Average of 25.66
2010-09-07 14:00:00 Price (25.52) Moves Below Moving Average of 25.8
2010-09-02 10:00:00 Price (25.8) Rises Above Moving Average of 25.72
2010-08-30 13:30:00 Price (25.27) Moves Below Moving Average of 25.96
2010-08-27 15:30:00 Price (26.11) Rises Above Moving Average of 26.03
2010-08-05 13:00:00 Price (28.14) Moves Below Moving Average of 28.7
2010-08-04 16:00:00 Price (28.97) Rises Above Moving Average of 28.63
2010-08-04 14:30:00 Price (28.55) Moves Below Moving Average of 28.6
2010-07-08 12:00:00 Price (25.76) Rises Above Moving Average of 25.76
2010-07-08 09:30:00 Price (25.79) Rises Above Moving Average of 25.78
2010-07-02 15:00:00 Price (25.45) Moves Below Moving Average of 25.97
2010-07-02 11:00:00 Price (26.23) Rises Above Moving Average of 25.96
2010-06-28 11:30:00 Price (26.05) Rises Above Moving Average of 26.04
2010-06-25 10:00:00 Price (26.11) Rises Above Moving Average of 26.08
2010-06-23 15:00:00 Price (26.13) Moves Below Moving Average of 26.16
2010-06-23 14:00:00 Price (26.18) Rises Above Moving Average of 26.17
2010-06-22 15:30:00 Price (26.13) Moves Below Moving Average of 26.2
2010-06-18 15:00:00 Price (26.04) Moves Below Moving Average of 26.31
2010-06-17 13:30:00 Price (26.45) Rises Above Moving Average of 26.41
2010-06-17 11:00:00 Price (26.65) Rises Above Moving Average of 26.44
2010-06-16 12:30:00 Price (26.34) Moves Below Moving Average of 26.54
2010-06-15 16:00:00 Price (26.64) Rises Above Moving Average of 26.59
2010-05-20 09:30:00 Price (29.77) Moves Below Moving Average of 29.91
2010-05-17 16:00:00 Price (30.02) Rises Above Moving Average of 29.94
2010-05-12 15:00:00 Price (30.02) Rises Above Moving Average of 29.97
2010-05-12 10:00:00 Price (30.32) Rises Above Moving Average of 29.99
2010-05-11 12:00:00 Price (29.64) Moves Below Moving Average of 30.03
2010-05-10 16:00:00 Price (30.1) Rises Above Moving Average of 30.05
2010-05-10 12:30:00 Price (30.02) Moves Below Moving Average of 30.08
2010-05-10 09:30:00 Price (30.71) Rises Above Moving Average of 30.07
2010-05-07 13:30:00 Price (29.74) Moves Below Moving Average of 30.05
2010-05-06 14:30:00 Price (29.97) Moves Below Moving Average of 30.01
2010-05-05 12:30:00 Price (30.13) Rises Above Moving Average of 29.97
2010-05-04 12:30:00 Price (30.04) Rises Above Moving Average of 29.99
2010-05-03 14:30:00 Price (29.9) Moves Below Moving Average of 29.96
2010-05-03 12:30:00 Price (30.28) Rises Above Moving Average of 29.94
2010-04-30 11:30:00 Price (29.7) Moves Below Moving Average of 29.92
2010-04-30 09:30:00 Price (29.99) Rises Above Moving Average of 29.91
2010-04-29 10:30:00 Price (29.36) Moves Below Moving Average of 29.88
2010-04-27 16:00:00 Price (29.78) Moves Below Moving Average of 29.81
2010-04-19 11:00:00 Price (29.35) Rises Above Moving Average of 29.19
2010-04-19 09:30:00 Price (29.11) Moves Below Moving Average of 29.19
2010-04-14 13:00:00 Price (29.52) Rises Above Moving Average of 29.04
2010-04-13 15:00:00 Price (29.25) Rises Above Moving Average of 29.07
2010-04-12 15:30:00 Price (28.81) Moves Below Moving Average of 29.1
2010-04-08 16:00:00 Price (29.21) Rises Above Moving Average of 29.09
2010-04-07 16:00:00 Price (29) Moves Below Moving Average of 29.1
2010-04-07 10:00:00 Price (29.09) Rises Above Moving Average of 29.08
2010-04-05 15:30:00 Price (28.65) Moves Below Moving Average of 29.06
2010-04-05 10:00:00 Price (29.21) Rises Above Moving Average of 29.07
2010-03-04 09:30:00 Price (28.44) Moves Below Moving Average of 30.46
2009-08-24 16:00:00 Price (31.37) Rises Above Moving Average of 30.26
2009-08-24 09:30:00 Price (30) Moves Below Moving Average of 30.32
2009-08-20 16:00:00 Price (30.42) Rises Above Moving Average of 30.29
2009-08-20 15:00:00 Price (30.09) Moves Below Moving Average of 30.29
2009-08-19 14:00:00 Price (30.43) Rises Above Moving Average of 30.28
2009-08-18 16:00:00 Price (30.15) Moves Below Moving Average of 30.35
2009-08-18 15:00:00 Price (30.38) Rises Above Moving Average of 30.37
2009-08-05 12:00:00 Price (30.95) Moves Below Moving Average of 31.02
2009-08-05 11:00:00 Price (31.08) Rises Above Moving Average of 30.98
2009-08-04 16:00:00 Price (30.75) Moves Below Moving Average of 30.91
2009-08-04 14:30:00 Price (31.3) Rises Above Moving Average of 30.85
2009-08-04 10:00:00 Price (30.62) Moves Below Moving Average of 30.75
2009-08-03 10:30:00 Price (31.16) Rises Above Moving Average of 30.71
2009-07-31 16:00:00 Price (30.66) Moves Below Moving Average of 30.71
2009-07-31 11:00:00 Price (30.27) Moves Below Moving Average of 30.73
2009-07-30 15:30:00 Price (30.62) Moves Below Moving Average of 30.75
2009-07-30 10:30:00 Price (30.97) Rises Above Moving Average of 30.74
2009-07-29 11:00:00 Price (30.59) Moves Below Moving Average of 30.82
2009-07-28 16:00:00 Price (31.01) Rises Above Moving Average of 30.82
2009-07-28 12:00:00 Price (30.8) Moves Below Moving Average of 30.85
2009-07-16 13:00:00 Price (30.8) Rises Above Moving Average of 30.16
2009-07-16 11:00:00 Price (29.74) Moves Below Moving Average of 30.16
2009-07-07 15:00:00 Price (30.3) Moves Below Moving Average of 30.62
2009-07-07 13:30:00 Price (30.83) Rises Above Moving Average of 30.62
2009-07-07 10:30:00 Price (30.53) Moves Below Moving Average of 30.62
2009-07-02 11:30:00 Price (30.61) Rises Above Moving Average of 30.61
2009-06-26 15:00:00 Price (30.37) Rises Above Moving Average of 30.19
2009-06-25 13:30:00 Price (29.96) Moves Below Moving Average of 30.02
2009-05-29 16:00:00 Price (28.86) Rises Above Moving Average of 27.9
2009-05-29 15:00:00 Price (27.78) Moves Below Moving Average of 27.93
2009-05-29 14:00:00 Price (28.05) Rises Above Moving Average of 27.96
2009-05-29 11:00:00 Price (27.74) Moves Below Moving Average of 28.05
2009-05-28 16:00:00 Price (28.2) Rises Above Moving Average of 28.09
2009-04-15 15:30:00 Price (34.44) Moves Below Moving Average of 35.28
2009-04-14 16:00:00 Price (35.1) Moves Below Moving Average of 35.25
2009-04-14 14:30:00 Price (35.4) Rises Above Moving Average of 35.22
2009-04-07 16:00:00 Price (32.43) Moves Below Moving Average of 33.6
2009-03-16 11:00:00 Price (25) Moves Below Moving Average of 25.45
2009-03-16 09:30:00 Price (23.7) Moves Below Moving Average of 25.5
2009-03-13 13:30:00 Price (26.13) Rises Above Moving Average of 25.62
2009-03-12 16:00:00 Price (26.65) Rises Above Moving Average of 25.86
2009-02-11 16:00:00 Price (34.93) Moves Below Moving Average of 35.27
2009-01-30 16:00:00 Price (34.35) Moves Below Moving Average of 34.69
2009-01-29 16:00:00 Price (34.51) Moves Below Moving Average of 34.73
2009-01-29 14:00:00 Price (36.01) Rises Above Moving Average of 34.73
2009-01-27 13:30:00 Price (34.61) Moves Below Moving Average of 34.84
2009-01-20 16:00:00 Price (33.07) Moves Below Moving Average of 35.65
2009-01-16 16:00:00 Price (36) Rises Above Moving Average of 35.7
2009-01-16 14:30:00 Price (35.11) Moves Below Moving Average of 35.71
2009-01-15 16:00:00 Price (36.1) Rises Above Moving Average of 35.7
2009-01-15 14:30:00 Price (35.5) Moves Below Moving Average of 35.7
2009-01-15 12:30:00 Price (35.61) Moves Below Moving Average of 35.73
2009-01-15 11:00:00 Price (35.86) Rises Above Moving Average of 35.73
2009-01-12 14:30:00 Price (35.8) Moves Below Moving Average of 35.87
2009-01-09 16:00:00 Price (35.19) Moves Below Moving Average of 35.82
2009-01-08 16:00:00 Price (35.82) Rises Above Moving Average of 35.65
2008-12-11 16:00:00 Price (26.9) Moves Below Moving Average of 28.73
2008-12-11 14:30:00 Price (29.06) Rises Above Moving Average of 28.64
2008-12-11 12:00:00 Price (27.28) Moves Below Moving Average of 28.53
2008-12-09 13:00:00 Price (27.85) Moves Below Moving Average of 28.25
2008-12-08 15:00:00 Price (28.79) Rises Above Moving Average of 28.22
2008-12-08 12:30:00 Price (27.54) Moves Below Moving Average of 28.26
2008-12-08 09:30:00 Price (28.54) Rises Above Moving Average of 28.27
2008-12-04 16:00:00 Price (28.02) Moves Below Moving Average of 28.37
2008-11-19 11:30:00 Price (29.12) Rises Above Moving Average of 28.86
2008-11-18 16:00:00 Price (29.27) Rises Above Moving Average of 28.97
2008-11-18 13:30:00 Price (27.78) Moves Below Moving Average of 29.06
2008-11-18 09:30:00 Price (29.3) Rises Above Moving Average of 29.19
2008-10-22 15:00:00 Price (35.15) Moves Below Moving Average of 35.83
2008-10-22 10:30:00 Price (35.4) Moves Below Moving Average of 35.82
2008-10-21 16:00:00 Price (35.71) Moves Below Moving Average of 35.81
2008-10-20 09:30:00 Price (36.17) Rises Above Moving Average of 36.02
2008-10-16 16:00:00 Price (36.76) Rises Above Moving Average of 36.2
2008-10-14 11:00:00 Price (35.42) Moves Below Moving Average of 36.83
2008-10-13 15:30:00 Price (37.2) Rises Above Moving Average of 36.87
2008-10-10 14:30:00 Price (35.28) Moves Below Moving Average of 37.05
2008-10-10 10:30:00 Price (37.96) Rises Above Moving Average of 37.11
2008-09-29 16:00:00 Price (37.56) Moves Below Moving Average of 37.58
2008-09-29 15:00:00 Price (37.83) Rises Above Moving Average of 37.55
2008-09-29 14:00:00 Price (37.4) Moves Below Moving Average of 37.52


What Blogs are saying about Griffin Land & Nurseries

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.77 26.45 26.68 26.27
Median Moving Average 27.36 26.23 26.62 26.35
Simple Moving Average 27.38 26.24 26.69 26.37
Triangular Moving Average 27.09 26.24 26.92 26.37


Griffin Land & Nurseries is traded on the NSD (NASDAQ) using the symbol GRIF

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for GRIF was 41.50 on the 16th of September 2008. It has been 1216 days since the historical high price.

The lowest price was 8.50 on the 1st of April 1999. It has been 4672 days since that low price.

The largest volume day was the 27th of June 2008 when 316,700 shares were traded. It has been 1297 days since that big volume day.

The lowest volume day was the 30th of April 1998 when only 0 shares changed hands. That was 5008 days ago.

What Google thinks of Griffin Land & Nurseries

Seasonality Analysis of GRIF

Historical data for GRIF

Griffin Land & Nurseries at ValueWiki
No Pattern Matches for GRIF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GRIF
Stocks with Negative Correlation to GRIF


Closing Prices over the past 15 trading days

GRIF chart



Date                Open    High    Low    Close
2012-02-10    28.50   28.80   27.98   28.41      4500
2012-02-09    28.42   29.00   27.89   27.89      5400
2012-02-08    27.72   29.00   27.71   28.35      14800
2012-02-07    27.57   27.74   27.57   27.70      600
2012-02-06    26.92   28.00   26.85   27.41      6200
2012-02-03    26.99   27.49   26.60   27.41      3700
2012-02-02    27.88   27.88   26.20   26.74      5900
2012-02-01    27.05   28.00   27.05   27.97      4900
2012-01-31    26.85   26.85   26.69   26.69      1000
2012-01-30    26.94   26.95   26.94   26.94      600
2012-01-27    25.77   27.18   25.77   27.18      5800
2012-01-26    26.73   26.73   26.73   26.73      1300
2012-01-25    27.05   27.05   27.03   27.05      3500
2012-01-24    26.61   27.05   26.61   27.05      2100
2012-01-23    26.55   27.05   26.48   26.50      900








Previous symbol is GRID

Next symbol is GRIFE