GRIF - Griffin Land & Nurseries
Twittering - Tweeting - Chatting about GRIF Griffin Land & Nurseries




BVConsumerGoods: $GRIF Griffin Land & Nurseries Inc Files 8-K : Regulation FD, Financial Statements.. http://t.co/fD7qP6fKFs
· Reply · View Tweet

BVConsumerGoods: $GRIF Griffin Announces Lease Signing.. http://t.co/GSwZvq5HOa
· Reply · View Tweet

Date - Time Alert
2013-05-07 10:30:00 Price (29.22) Rises Above Moving Average of 29.06
2013-05-06 16:00:00 Price (29.15) Rises Above Moving Average of 29.07
2013-05-06 12:30:00 Price (28.94) Moves Below Moving Average of 29.09
2013-04-02 16:00:00 Price (29.11) Moves Below Moving Average of 29.2
2013-02-28 15:30:00 Price (28.88) Moves Below Moving Average of 28.93
2013-02-27 16:00:00 Price (29.29) Rises Above Moving Average of 28.96
2013-02-12 09:30:00 Price (29.5) Moves Below Moving Average of 29.74
2013-02-08 15:30:00 Price (29.7) Rises Above Moving Average of 29.61
2013-02-08 11:00:00 Price (29.27) Moves Below Moving Average of 29.58
2013-01-18 15:30:00 Price (28.4) Moves Below Moving Average of 28.51
2013-01-17 16:00:00 Price (29.09) Rises Above Moving Average of 28.36
2013-01-17 11:00:00 Price (28.27) Moves Below Moving Average of 28.27
2012-12-17 14:30:00 Price (25.39) Rises Above Moving Average of 25.34
2012-12-03 12:30:00 Price (25.27) Rises Above Moving Average of 25.27
2012-12-03 10:30:00 Price (25.27) Moves Below Moving Average of 25.32
2012-12-03 09:30:00 Price (25.42) Rises Above Moving Average of 25.35
2012-11-08 15:30:00 Price (27.08) Moves Below Moving Average of 27.32
2012-11-01 16:00:00 Price (28.54) Rises Above Moving Average of 28.15
2012-10-18 15:00:00 Price (30.91) Rises Above Moving Average of 30.83
2012-10-18 13:30:00 Price (30.7) Moves Below Moving Average of 30.73
2012-10-02 09:30:00 Price (33.68) Rises Above Moving Average of 24.41
2012-04-30 13:30:00 Price (24.06) Moves Below Moving Average of 24.52
2012-04-27 16:00:00 Price (24.61) Rises Above Moving Average of 24.56
2012-04-27 14:30:00 Price (24.21) Moves Below Moving Average of 24.57
2012-04-17 15:30:00 Price (25.33) Moves Below Moving Average of 25.36
2012-04-17 12:30:00 Price (26.39) Rises Above Moving Average of 25.38
2012-04-03 16:00:00 Price (26.08) Moves Below Moving Average of 26.2
2012-03-14 10:30:00 Price (25.37) Moves Below Moving Average of 25.57
2012-03-13 15:00:00 Price (25.74) Rises Above Moving Average of 25.61
2012-02-22 11:30:00 Price (27.8) Moves Below Moving Average of 28.07
2012-02-21 09:30:00 Price (27.85) Moves Below Moving Average of 27.93
2012-02-02 14:30:00 Price (26.2) Moves Below Moving Average of 26.54
2012-01-31 09:30:00 Price (26.13) Moves Below Moving Average of 26.39
2012-01-20 11:00:00 Price (25.65) Moves Below Moving Average of 26.28
2012-01-20 09:30:00 Price (26.4) Rises Above Moving Average of 26.29
2012-01-18 16:00:00 Price (26.78) Rises Above Moving Average of 26.33
2012-01-10 16:00:00 Price (26.75) Rises Above Moving Average of 26.49
2012-01-09 11:00:00 Price (25.7) Moves Below Moving Average of 26.5
2012-01-09 09:30:00 Price (26.77) Rises Above Moving Average of 26.51
2012-01-03 15:30:00 Price (26.46) Moves Below Moving Average of 26.64
2012-01-03 14:00:00 Price (26.61) Moves Below Moving Average of 26.65
2012-01-03 11:00:00 Price (26.64) Moves Below Moving Average of 26.67
2012-01-03 09:30:00 Price (26.93) Rises Above Moving Average of 26.67
2011-12-29 16:00:00 Price (26.81) Rises Above Moving Average of 26.74
2011-12-29 10:30:00 Price (26.8) Rises Above Moving Average of 26.8
2011-12-27 16:00:00 Price (26.8) Moves Below Moving Average of 26.85
2011-12-27 15:00:00 Price (26.93) Rises Above Moving Average of 26.86
2011-12-27 13:00:00 Price (26.77) Moves Below Moving Average of 26.86
2011-12-27 10:30:00 Price (26.93) Rises Above Moving Average of 26.85
2011-12-20 15:30:00 Price (27.09) Rises Above Moving Average of 26.98
2011-12-12 11:00:00 Price (27.19) Moves Below Moving Average of 27.21
2011-12-09 10:30:00 Price (27.4) Rises Above Moving Average of 27.18
2011-12-06 11:00:00 Price (27.35) Rises Above Moving Average of 26.84
2011-12-06 10:00:00 Price (26.7) Moves Below Moving Average of 26.82
2011-12-05 11:30:00 Price (27) Rises Above Moving Average of 26.68
2011-12-05 09:30:00 Price (26.59) Moves Below Moving Average of 26.64
2011-11-25 11:00:00 Price (26.16) Rises Above Moving Average of 26.11
2011-11-25 10:00:00 Price (26.01) Moves Below Moving Average of 26.1
2011-11-15 13:30:00 Price (26.41) Rises Above Moving Average of 26.09
2011-11-03 16:00:00 Price (27.63) Rises Above Moving Average of 26.7
2011-11-01 09:30:00 Price (25.25) Moves Below Moving Average of 27.01
2011-10-31 12:30:00 Price (26.72) Moves Below Moving Average of 26.96
2011-10-26 16:00:00 Price (26.58) Rises Above Moving Average of 26.46
2011-10-26 12:30:00 Price (25.82) Moves Below Moving Average of 26.41
2011-10-24 14:00:00 Price (26.97) Rises Above Moving Average of 26.28
2011-10-20 12:00:00 Price (25.9) Moves Below Moving Average of 26.22
2011-10-10 16:00:00 Price (26) Rises Above Moving Average of 25.02
2011-10-10 15:00:00 Price (24.46) Moves Below Moving Average of 25.01
2011-10-10 09:30:00 Price (25.49) Rises Above Moving Average of 24.96
2011-10-06 11:00:00 Price (24.83) Moves Below Moving Average of 25.05
2011-10-04 16:00:00 Price (25.44) Rises Above Moving Average of 24.98
2011-10-04 14:30:00 Price (24.44) Moves Below Moving Average of 24.97
2011-10-04 13:00:00 Price (25.87) Rises Above Moving Average of 24.96
2011-10-03 13:30:00 Price (24.81) Moves Below Moving Average of 24.94
2011-10-03 11:30:00 Price (25) Rises Above Moving Average of 24.93
2011-10-03 10:30:00 Price (24.9) Moves Below Moving Average of 24.92
2011-09-29 10:00:00 Price (24.97) Rises Above Moving Average of 24.82
2011-09-28 16:00:00 Price (24.21) Moves Below Moving Average of 24.83
2011-09-28 10:30:00 Price (24.96) Rises Above Moving Average of 24.89
2011-09-27 16:00:00 Price (24.89) Moves Below Moving Average of 24.91
2011-09-27 10:30:00 Price (25.05) Rises Above Moving Average of 24.99
2011-09-26 12:30:00 Price (24.81) Moves Below Moving Average of 25.04
2011-09-23 10:30:00 Price (25.63) Rises Above Moving Average of 25.08
2011-09-22 15:30:00 Price (24.9) Moves Below Moving Average of 25.13
2011-09-22 14:30:00 Price (25.25) Rises Above Moving Average of 25.15
2011-09-15 14:30:00 Price (25.81) Rises Above Moving Average of 25.74
2011-09-07 11:30:00 Price (25.81) Moves Below Moving Average of 26.55
2011-09-01 16:00:00 Price (25.82) Moves Below Moving Average of 26.95
2011-09-01 10:30:00 Price (27.08) Rises Above Moving Average of 26.96
2011-08-30 16:00:00 Price (26.84) Moves Below Moving Average of 26.98
2011-08-30 13:00:00 Price (27.04) Rises Above Moving Average of 27.03
2011-08-18 16:00:00 Price (26.28) Moves Below Moving Average of 27.58
2011-08-18 12:00:00 Price (27.65) Rises Above Moving Average of 27.54
2011-08-16 16:00:00 Price (27.89) Rises Above Moving Average of 27.55
2011-08-16 13:00:00 Price (25.63) Moves Below Moving Average of 27.6
2011-08-15 16:00:00 Price (27.76) Rises Above Moving Average of 27.66
2011-08-15 10:30:00 Price (27.28) Moves Below Moving Average of 27.75
2011-08-10 16:00:00 Price (27.11) Moves Below Moving Average of 27.84
2011-08-09 16:00:00 Price (28.83) Rises Above Moving Average of 27.87
2011-08-01 14:00:00 Price (27.94) Moves Below Moving Average of 28.31
2011-08-01 13:00:00 Price (28.48) Rises Above Moving Average of 28.32
2011-07-11 16:00:00 Price (30.34) Moves Below Moving Average of 30.55
2011-06-13 09:30:00 Price (25.75) Rises Above Moving Average of 25.64
2011-06-10 09:30:00 Price (25.66) Moves Below Moving Average of 25.69
2011-06-09 10:30:00 Price (25.74) Rises Above Moving Average of 25.73
2011-06-08 15:30:00 Price (25.86) Rises Above Moving Average of 25.74
2011-06-08 10:00:00 Price (25.68) Moves Below Moving Average of 25.76
2011-06-07 10:30:00 Price (25.9) Rises Above Moving Average of 25.77
2011-06-06 15:30:00 Price (25.75) Moves Below Moving Average of 25.8
2011-06-06 13:30:00 Price (25.82) Rises Above Moving Average of 25.82
2011-06-03 16:00:00 Price (25.8) Moves Below Moving Average of 25.88
2011-06-01 11:30:00 Price (26.87) Rises Above Moving Average of 26.05
2011-05-31 15:00:00 Price (26.3) Rises Above Moving Average of 26.08
2011-04-13 15:30:00 Price (32.05) Rises Above Moving Average of 31.94
2011-04-13 12:00:00 Price (31.88) Moves Below Moving Average of 31.88
2011-04-13 10:30:00 Price (31.88) Rises Above Moving Average of 31.86
2011-04-12 13:30:00 Price (31.79) Moves Below Moving Average of 31.8
2011-04-12 12:30:00 Price (31.79) Rises Above Moving Average of 31.78
2011-04-11 16:00:00 Price (31.73) Rises Above Moving Average of 31.73
2011-04-11 15:00:00 Price (31.71) Moves Below Moving Average of 31.71
2011-04-11 10:00:00 Price (31.85) Rises Above Moving Average of 31.6
2011-04-08 16:00:00 Price (31.48) Moves Below Moving Average of 31.58
2011-03-28 14:00:00 Price (30.62) Rises Above Moving Average of 30.62
2011-02-01 15:30:00 Price (29.88) Rises Above Moving Average of 29.73
2011-01-12 15:30:00 Price (31.9) Moves Below Moving Average of 32.07
2011-01-12 11:30:00 Price (32.2) Rises Above Moving Average of 32.01
2011-01-10 10:30:00 Price (31.49) Moves Below Moving Average of 31.81
2010-12-16 15:00:00 Price (29.89) Rises Above Moving Average of 29.55
2010-12-15 15:30:00 Price (29.43) Moves Below Moving Average of 29.44
2010-12-15 12:00:00 Price (29.32) Moves Below Moving Average of 29.37
2010-12-14 11:30:00 Price (29.38) Rises Above Moving Average of 29.19
2010-12-14 10:30:00 Price (28.74) Moves Below Moving Average of 29.16
2010-11-05 10:00:00 Price (26.01) Rises Above Moving Average of 25.74
2010-10-19 16:00:00 Price (26.66) Moves Below Moving Average of 27.45
2010-10-19 09:30:00 Price (27.66) Rises Above Moving Average of 27.41
2010-10-15 11:00:00 Price (27.32) Moves Below Moving Average of 27.4
2010-10-08 15:30:00 Price (27.62) Rises Above Moving Average of 26.97
2010-10-07 16:00:00 Price (26.9) Moves Below Moving Average of 26.93
2010-10-04 16:00:00 Price (26.64) Moves Below Moving Average of 26.69
2010-10-01 13:30:00 Price (27) Rises Above Moving Average of 26.62
2010-09-30 16:00:00 Price (26.44) Moves Below Moving Average of 26.59
2010-09-13 10:00:00 Price (25.51) Moves Below Moving Average of 25.65
2010-09-10 12:00:00 Price (25.7) Rises Above Moving Average of 25.66
2010-09-07 14:00:00 Price (25.52) Moves Below Moving Average of 25.8
2010-09-02 10:00:00 Price (25.8) Rises Above Moving Average of 25.72
2010-08-30 13:30:00 Price (25.27) Moves Below Moving Average of 25.96
2010-08-27 15:30:00 Price (26.11) Rises Above Moving Average of 26.03
2010-08-05 13:00:00 Price (28.14) Moves Below Moving Average of 28.7
2010-08-04 16:00:00 Price (28.97) Rises Above Moving Average of 28.63
2010-08-04 14:30:00 Price (28.55) Moves Below Moving Average of 28.6
2010-07-08 12:00:00 Price (25.76) Rises Above Moving Average of 25.76
2010-07-08 09:30:00 Price (25.79) Rises Above Moving Average of 25.78
2010-07-02 15:00:00 Price (25.45) Moves Below Moving Average of 25.97
2010-07-02 11:00:00 Price (26.23) Rises Above Moving Average of 25.96
2010-06-28 11:30:00 Price (26.05) Rises Above Moving Average of 26.04
2010-06-25 10:00:00 Price (26.11) Rises Above Moving Average of 26.08
2010-06-23 15:00:00 Price (26.13) Moves Below Moving Average of 26.16
2010-06-23 14:00:00 Price (26.18) Rises Above Moving Average of 26.17
2010-06-22 15:30:00 Price (26.13) Moves Below Moving Average of 26.2
2010-06-18 15:00:00 Price (26.04) Moves Below Moving Average of 26.31
2010-06-17 13:30:00 Price (26.45) Rises Above Moving Average of 26.41
2010-06-17 11:00:00 Price (26.65) Rises Above Moving Average of 26.44
2010-06-16 12:30:00 Price (26.34) Moves Below Moving Average of 26.54
2010-06-15 16:00:00 Price (26.64) Rises Above Moving Average of 26.59
2010-05-20 09:30:00 Price (29.77) Moves Below Moving Average of 29.91
2010-05-17 16:00:00 Price (30.02) Rises Above Moving Average of 29.94
2010-05-12 15:00:00 Price (30.02) Rises Above Moving Average of 29.97
2010-05-12 10:00:00 Price (30.32) Rises Above Moving Average of 29.99
2010-05-11 12:00:00 Price (29.64) Moves Below Moving Average of 30.03
2010-05-10 16:00:00 Price (30.1) Rises Above Moving Average of 30.05
2010-05-10 12:30:00 Price (30.02) Moves Below Moving Average of 30.08
2010-05-10 09:30:00 Price (30.71) Rises Above Moving Average of 30.07
2010-05-07 13:30:00 Price (29.74) Moves Below Moving Average of 30.05
2010-05-06 14:30:00 Price (29.97) Moves Below Moving Average of 30.01
2010-05-05 12:30:00 Price (30.13) Rises Above Moving Average of 29.97
2010-05-04 12:30:00 Price (30.04) Rises Above Moving Average of 29.99
2010-05-03 14:30:00 Price (29.9) Moves Below Moving Average of 29.96
2010-05-03 12:30:00 Price (30.28) Rises Above Moving Average of 29.94
2010-04-30 11:30:00 Price (29.7) Moves Below Moving Average of 29.92
2010-04-30 09:30:00 Price (29.99) Rises Above Moving Average of 29.91
2010-04-29 10:30:00 Price (29.36) Moves Below Moving Average of 29.88
2010-04-27 16:00:00 Price (29.78) Moves Below Moving Average of 29.81
2010-04-19 11:00:00 Price (29.35) Rises Above Moving Average of 29.19
2010-04-19 09:30:00 Price (29.11) Moves Below Moving Average of 29.19
2010-04-14 13:00:00 Price (29.52) Rises Above Moving Average of 29.04
2010-04-13 15:00:00 Price (29.25) Rises Above Moving Average of 29.07
2010-04-12 15:30:00 Price (28.81) Moves Below Moving Average of 29.1
2010-04-08 16:00:00 Price (29.21) Rises Above Moving Average of 29.09
2010-04-07 16:00:00 Price (29) Moves Below Moving Average of 29.1
2010-04-07 10:00:00 Price (29.09) Rises Above Moving Average of 29.08
2010-04-05 15:30:00 Price (28.65) Moves Below Moving Average of 29.06
2010-04-05 10:00:00 Price (29.21) Rises Above Moving Average of 29.07
2010-03-04 09:30:00 Price (28.44) Moves Below Moving Average of 30.46
2009-08-24 16:00:00 Price (31.37) Rises Above Moving Average of 30.26
2009-08-24 09:30:00 Price (30) Moves Below Moving Average of 30.32
2009-08-20 16:00:00 Price (30.42) Rises Above Moving Average of 30.29
2009-08-20 15:00:00 Price (30.09) Moves Below Moving Average of 30.29
2009-08-19 14:00:00 Price (30.43) Rises Above Moving Average of 30.28
2009-08-18 16:00:00 Price (30.15) Moves Below Moving Average of 30.35
2009-08-18 15:00:00 Price (30.38) Rises Above Moving Average of 30.37
2009-08-05 12:00:00 Price (30.95) Moves Below Moving Average of 31.02
2009-08-05 11:00:00 Price (31.08) Rises Above Moving Average of 30.98
2009-08-04 16:00:00 Price (30.75) Moves Below Moving Average of 30.91
2009-08-04 14:30:00 Price (31.3) Rises Above Moving Average of 30.85
2009-08-04 10:00:00 Price (30.62) Moves Below Moving Average of 30.75
2009-08-03 10:30:00 Price (31.16) Rises Above Moving Average of 30.71
2009-07-31 16:00:00 Price (30.66) Moves Below Moving Average of 30.71
2009-07-31 11:00:00 Price (30.27) Moves Below Moving Average of 30.73
2009-07-30 15:30:00 Price (30.62) Moves Below Moving Average of 30.75
2009-07-30 10:30:00 Price (30.97) Rises Above Moving Average of 30.74
2009-07-29 11:00:00 Price (30.59) Moves Below Moving Average of 30.82
2009-07-28 16:00:00 Price (31.01) Rises Above Moving Average of 30.82
2009-07-28 12:00:00 Price (30.8) Moves Below Moving Average of 30.85
2009-07-16 13:00:00 Price (30.8) Rises Above Moving Average of 30.16
2009-07-16 11:00:00 Price (29.74) Moves Below Moving Average of 30.16
2009-07-07 15:00:00 Price (30.3) Moves Below Moving Average of 30.62
2009-07-07 13:30:00 Price (30.83) Rises Above Moving Average of 30.62
2009-07-07 10:30:00 Price (30.53) Moves Below Moving Average of 30.62
2009-07-02 11:30:00 Price (30.61) Rises Above Moving Average of 30.61
2009-06-26 15:00:00 Price (30.37) Rises Above Moving Average of 30.19
2009-06-25 13:30:00 Price (29.96) Moves Below Moving Average of 30.02
2009-05-29 16:00:00 Price (28.86) Rises Above Moving Average of 27.9
2009-05-29 15:00:00 Price (27.78) Moves Below Moving Average of 27.93
2009-05-29 14:00:00 Price (28.05) Rises Above Moving Average of 27.96
2009-05-29 11:00:00 Price (27.74) Moves Below Moving Average of 28.05
2009-05-28 16:00:00 Price (28.2) Rises Above Moving Average of 28.09
2009-04-15 15:30:00 Price (34.44) Moves Below Moving Average of 35.28
2009-04-14 16:00:00 Price (35.1) Moves Below Moving Average of 35.25
2009-04-14 14:30:00 Price (35.4) Rises Above Moving Average of 35.22
2009-04-07 16:00:00 Price (32.43) Moves Below Moving Average of 33.6
2009-03-16 11:00:00 Price (25) Moves Below Moving Average of 25.45
2009-03-16 09:30:00 Price (23.7) Moves Below Moving Average of 25.5
2009-03-13 13:30:00 Price (26.13) Rises Above Moving Average of 25.62
2009-03-12 16:00:00 Price (26.65) Rises Above Moving Average of 25.86
2009-02-11 16:00:00 Price (34.93) Moves Below Moving Average of 35.27
2009-01-30 16:00:00 Price (34.35) Moves Below Moving Average of 34.69
2009-01-29 16:00:00 Price (34.51) Moves Below Moving Average of 34.73
2009-01-29 14:00:00 Price (36.01) Rises Above Moving Average of 34.73
2009-01-27 13:30:00 Price (34.61) Moves Below Moving Average of 34.84
2009-01-20 16:00:00 Price (33.07) Moves Below Moving Average of 35.65
2009-01-16 16:00:00 Price (36) Rises Above Moving Average of 35.7
2009-01-16 14:30:00 Price (35.11) Moves Below Moving Average of 35.71
2009-01-15 16:00:00 Price (36.1) Rises Above Moving Average of 35.7
2009-01-15 14:30:00 Price (35.5) Moves Below Moving Average of 35.7
2009-01-15 12:30:00 Price (35.61) Moves Below Moving Average of 35.73
2009-01-15 11:00:00 Price (35.86) Rises Above Moving Average of 35.73
2009-01-12 14:30:00 Price (35.8) Moves Below Moving Average of 35.87
2009-01-09 16:00:00 Price (35.19) Moves Below Moving Average of 35.82
2009-01-08 16:00:00 Price (35.82) Rises Above Moving Average of 35.65
2008-12-11 16:00:00 Price (26.9) Moves Below Moving Average of 28.73
2008-12-11 14:30:00 Price (29.06) Rises Above Moving Average of 28.64
2008-12-11 12:00:00 Price (27.28) Moves Below Moving Average of 28.53
2008-12-09 13:00:00 Price (27.85) Moves Below Moving Average of 28.25
2008-12-08 15:00:00 Price (28.79) Rises Above Moving Average of 28.22
2008-12-08 12:30:00 Price (27.54) Moves Below Moving Average of 28.26
2008-12-08 09:30:00 Price (28.54) Rises Above Moving Average of 28.27
2008-12-04 16:00:00 Price (28.02) Moves Below Moving Average of 28.37
2008-11-19 11:30:00 Price (29.12) Rises Above Moving Average of 28.86
2008-11-18 16:00:00 Price (29.27) Rises Above Moving Average of 28.97
2008-11-18 13:30:00 Price (27.78) Moves Below Moving Average of 29.06
2008-11-18 09:30:00 Price (29.3) Rises Above Moving Average of 29.19
2008-10-22 15:00:00 Price (35.15) Moves Below Moving Average of 35.83
2008-10-22 10:30:00 Price (35.4) Moves Below Moving Average of 35.82
2008-10-21 16:00:00 Price (35.71) Moves Below Moving Average of 35.81
2008-10-20 09:30:00 Price (36.17) Rises Above Moving Average of 36.02
2008-10-16 16:00:00 Price (36.76) Rises Above Moving Average of 36.2
2008-10-14 11:00:00 Price (35.42) Moves Below Moving Average of 36.83
2008-10-13 15:30:00 Price (37.2) Rises Above Moving Average of 36.87
2008-10-10 14:30:00 Price (35.28) Moves Below Moving Average of 37.05
2008-10-10 10:30:00 Price (37.96) Rises Above Moving Average of 37.11
2008-09-29 16:00:00 Price (37.56) Moves Below Moving Average of 37.58
2008-09-29 15:00:00 Price (37.83) Rises Above Moving Average of 37.55
2008-09-29 14:00:00 Price (37.4) Moves Below Moving Average of 37.52


What Blogs are saying about Griffin Land & Nurseries

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.23 27.85 29.18 27.10
Median Moving Average 26.99 27.44 28.65 28.52
Simple Moving Average 26.95 27.36 28.46 28.15
Triangular Moving Average 26.61 26.90 29.72 28.01


Griffin Land & Nurseries is traded on the NSD (NASDAQ) using the symbol GRIF

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for GRIF was 41.50 on the 16th of September 2008. It has been 1488 days since the historical high price.

The lowest price was 8.50 on the 1st of April 1999. It has been 4944 days since that low price.

The largest volume day was the 27th of June 2008 when 316,700 shares were traded. It has been 1569 days since that big volume day.

The lowest volume day was the 30th of April 1998 when only 0 shares changed hands. That was 5280 days ago.

What Google thinks of Griffin Land & Nurseries

Seasonality Analysis of GRIF

Historical data for GRIF

Griffin Land & Nurseries at ValueWiki
No Pattern Matches for GRIF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GRIF
Stocks with Negative Correlation to GRIF


Closing Prices over the past 15 trading days

GRIF chart



Date                Open    High    Low    Close
2013-02-08    30.07   30.07   28.46   30.00      2800
2013-02-07    30.02   30.06   29.96   30.06      1500
2013-02-05    29.61   30.00   29.61   30.00      1100
2013-02-01    30.30   30.57   30.30   30.56      1200
2013-01-31    29.50   30.39   29.25   30.10      4000
2013-01-30    30.37   30.37   29.35   29.37      600
2013-01-29    29.98   30.40   29.52   30.39      2700
2013-01-28    30.10   30.10   30.10   30.10      700
2013-01-25    29.80   30.20   28.50   29.91      4721
2013-01-24    28.80   29.80   28.80   29.79      2100
2013-01-23    28.61   28.70   28.61   28.70      900
2013-01-22    28.65   28.72   28.22   28.72      1800
2013-01-10    29.06   29.06   28.49   28.57      1700
2013-01-09    29.50   29.63   29.06   29.62      2600
2013-01-08    28.87   29.08   28.72   28.72      1100








Previous symbol is GRID

Next symbol is GRIFE