GRIN - Grand Toys Intl Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GRIN Grand Toys Intl Inc






What Blogs are saying about Grand Toys Intl Inc
Tech demo footage of Fortress: Final Fantasy XII leaked
Summer update for the ?Archäologische Bibliographie? is now loaded: 3241 new titles
Positive Seasonal Pattern Stocks on Thursday the 13th of August 2009
Bionic Commando

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.99 8.77 19.43 41.45
Median Moving Average 3.73 6.14 14.43 52.44
Simple Moving Average 3.12 4.94 11.44 40.90
Triangular Moving Average 1.21 1.45 6.57 41.21


Grand Toys Intl Inc is traded on the NSD (NASDAQ) using the symbol GRIN

Industry: CONSUMER DURABLES Toys & Games Specific Industry

The historical high for GRIN was 155.00 on the 14th of March 1994. It has been 5850 days since the historical high price.

The lowest price was 0.15 on the 14th of July 2008. It has been 614 days since that low price.

The largest volume day was the 1st of December 2009 when 1,515,733,800 shares were traded. It has been 109 days since that big volume day.

The lowest volume day was the 6th of December 1993 when only 0 shares changed hands. That was 5948 days ago.

What Google thinks of Grand Toys Intl Inc

Seasonality Analysis of GRIN

Historical data for GRIN

Grand Toys Intl Inc at ValueWiki
No Pattern Matches for GRIN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GRIN
Stocks with Negative Correlation to GRIN


Closing Prices over the past 15 trading days

GRIN chart



Date                Open    High    Low    Close
2009-12-15    41.00   41.00   41.00   41.00      0
2009-12-14    41.00   41.00   41.00   41.00      7212000
2009-12-11    39.50   45.00   38.00   45.00      150993100
2009-12-10    40.00   40.75   39.00   40.50      367268200
2009-12-09    42.50   101.75   37.50   41.00      503118400
2009-12-08    40.75   102.00   39.25   40.50      698975300
2009-12-07    40.00   102.50   40.00   40.25      340519200
2009-12-04    42.75   102.25   41.25   43.00      374445000
2009-12-03    34.00   45.00   34.00   42.00      737395000
2009-12-02    43.00   43.00   33.50   34.75      578364200
2009-12-01    53.00   53.00   42.00   43.50      1515733800
2008-08-25    0.18   0.18   0.18   0.18      0
2008-08-22    0.18   0.18   0.18   0.18      0
2008-08-21    0.18   0.18   0.18   0.18      0
2008-08-20    0.18   0.18   0.18   0.18      0








Previous symbol is GRIL

Next symbol is GRINX