| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.88 | 24.66 | 24.03 | 20.98 | |
| Median Moving Average | 25.26 | 25.38 | 25.24 | 25.20 | |
| Simple Moving Average | 25.01 | 24.89 | 24.64 | 22.87 | |
| Triangular Moving Average | 25.09 | 25.04 | 25.08 | 24.42 |
Credit and Asset Repackaging Vehicle Corp. Public Credit and Repackaged Se is traded on the NYE () using the symbol GRK
Industry: Main Industry Sub Industry Specific Industry
The historical high for GRK was 26.39 on the 27th of June 2005. It has been 1243 days since the historical high price.
The lowest price was 0.00 on the 9th of November 2006. It has been 743 days since that low price.
The largest volume day was the 29th of June 2006 when 21,100 shares were traded. It has been 876 days since that big volume day.
The lowest volume day was the 28th of December 2006 when only 0 shares changed hands. That was 694 days ago.
What Google thinks of Credit and Asset Repackaging Vehicle Corp. Public Credit and Repackaged Se
- Why Security SaaS Makes Sense Today
- Keeping up with the new and the increasingly complex nature of Web and Email threats can be a daunting task for IT professionals. Companies require a robust, comprehensive solution that proactively protects their data and mission critical applications from the onslaught of malware which consume IT resources, employee productivity and ultimately a company's bottom line. In this white paper, you will learn:
Say Go Perimeter and stop throwing money and bandwidth at your security issues - challenge Webroot to demonstrate why security belongs in the cloud!
- The Top 7 Reasons to Adopt SaaS for Security
- The 5 Steps to Selecting a SaaS Provider
- Why SaaS Is the Logical Next Step for Security
Seasonality Analysis of GRK
Historical data for GRK
Credit and Asset Repackaging Vehicle Corp. Public Credit and Repackaged Se at ValueWiki
No Pattern Matches for GRK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GRK
Stocks with Negative Correlation to GRK
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 25.22 25.22 25.22 2.00 500
2007-02-26 25.21 25.22 25.21 25.22 400
2007-02-23 25.20 25.27 25.20 25.20 1100
2007-02-22 25.20 25.20 25.20 25.20 1800
2007-02-21 25.28 25.28 25.20 25.20 900
2007-02-15 25.18 25.20 25.17 25.20 900
2007-02-14 25.17 25.18 25.16 25.17 1600
2007-02-13 25.18 25.18 25.18 25.18 700
2007-02-09 25.15 25.18 25.15 25.16 3100
2007-02-07 25.13 25.18 25.13 25.15 2900
2007-02-06 25.15 25.18 25.15 25.18 1900
2007-02-05 25.12 25.13 25.12 25.13 1100
2007-02-01 25.10 25.18 25.10 25.18 600
2007-01-31 25.15 25.16 25.15 25.16 500
2007-01-30 25.09 25.16 25.09 25.16 1300
Previous symbol is GRJTX
Next symbol is GRLAX