GRMN - Garmin Ltd
Garmin Ltd at ValueWiki
| Date - Time | Alert | |
| 2008-09-29 12:30:00 | Price (35.14) Rises Above Moving Average of 34.98 | |
| 2008-09-29 11:30:00 | Price (34.95) Moves Below Moving Average of 34.95 |
Also, check out GRMN at StockTickr
What Google thinks of GRMN
Seasonality Analysis of GRMN
Historical data for GRMN
No Pattern Matches for GRMN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GRMN
Stocks with Negative Correlation to GRMN
The historical high for GRMN was 123.80 on the 29th of October 2007. It has been 343 days since the historical high price.
The lowest price was 7.20 on the 20th of September 2001. It has been 2573 days since that low price.
The largest volume day was the 2nd of August 2006 when 31,325,400 shares were traded. It has been 796 days since that big volume day.
The lowest volume day was the 31st of August 2001 when only 23,400 shares changed hands. That was 2593 days ago.
- Guide to Effective Remediation of Network Vulnerabilities and Policy Compliance
- Consistent, ongoing execution of vulnerability management and policy compliance is difficult, if not impossible to do on a manual basis. There are simply too many "moving parts" to juggle and act on in a timely and cost-effective manner.
8 step vulnerability and compliance workflow:
- Create security policies and controls
- Track inventory and categorize assets
- Scan systems for vulnerabilities
- Compare vulnerabilities against inventory
- Classify and rank risks
- Pre-test patches, fixes and workarounds
- Apply patches, fixes and workarounds
- Re-scan to confirm fixes and verify compliance
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 43.10 | 37.61 | 34.05 | 32.10 | |
| Median Moving Average | 51.11 | 40.70 | 34.85 | 33.70 | |
| Simple Moving Average | 51.07 | 40.67 | 34.78 | 33.55 | |
| Triangular Moving Average | 48.57 | 40.78 | 34.50 | 33.94 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-06 28.02 28.66 25.77 28.60 2866700
2008-10-03 31.79 31.91 28.59 28.72 2249100
2008-10-02 33.00 33.88 31.06 31.16 1977200
2008-10-01 33.62 33.92 32.19 33.06 1776900
2008-09-30 34.39 34.93 33.58 33.94 2004400
2008-09-29 35.11 35.70 34.00 34.34 1864300
2008-09-26 35.73 36.90 35.26 36.37 1180700
2008-09-25 37.11 37.89 36.13 36.50 1256500
2008-09-24 36.16 37.30 35.73 37.16 1832200
2008-09-23 34.55 36.24 34.31 35.67 2285200
2008-09-22 37.40 37.50 34.60 34.87 2057300
2008-09-19 38.55 38.95 36.30 37.93 3568100
2008-09-18 36.02 37.55 35.00 36.71 2796000
2008-09-17 33.60 36.47 33.42 34.94 4034000
2008-09-16 32.07 34.84 32.06 34.19 2987800
Previous symbol is GRM
Next symbol is GRN