| Date - Time | Alert | |
| 2008-11-03 15:00:00 | Price (19.57) Moves Below Moving Average of 19.59 | |
| 2008-10-31 12:00:00 | Price (19.76) Rises Above Moving Average of 19.44 | |
| 2008-10-31 09:30:00 | Price (19.42) Rises Above Moving Average of 19.41 | |
| 2008-10-17 13:00:00 | Price (20.7) Rises Above Moving Average of 20.63 | |
| 2008-10-16 14:00:00 | Price (20.88) Rises Above Moving Average of 20.8 | |
| 2008-10-07 10:00:00 | Price (22.22) Moves Below Moving Average of 22.23 | |
| 2008-10-06 16:00:00 | Price (22.54) Rises Above Moving Average of 22.19 | |
| 2008-10-06 13:30:00 | Price (21.95) Moves Below Moving Average of 22.1 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.78 | 18.30 | 17.71 | 15.24 | |
| Median Moving Average | 17.87 | 17.46 | 19.10 | 15.95 | |
| Simple Moving Average | 17.81 | 17.42 | 18.95 | 15.80 | |
| Triangular Moving Average | 17.26 | 18.35 | 19.06 | 15.71 |
Green Bankshares Inc is traded on the NASDAQ (NASDAQ) using the symbol GRNB
Industry: Main Industry Sub Industry Specific Industry
The historical high for GRNB was 40.32 on the 4th of January 2007. It has been 687 days since the historical high price.
The lowest price was 12.32 on the 21st of July 2008. It has been 123 days since that low price.
The largest volume day was the 20th of December 2007 when 588,800 shares were traded. It has been 337 days since that big volume day.
The lowest volume day was the 20th of March 2007 when only 4,000 shares changed hands. That was 612 days ago.
What Google thinks of Green Bankshares Inc
- BioProcess™ Asia-Pacific
- BioProcess™ Asia-Pacific provides the technical, peer-reviewed information necessary to successfully drive biopharmaceutical, biovaccine, and biodiagnostic products through the upstream, downstream, manufacturing processes.
Seasonality Analysis of GRNB
Historical data for GRNB
Green Bankshares Inc at ValueWiki
No Pattern Matches for GRNB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GRNB
Stocks with Negative Correlation to GRNB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 15.36 15.49 14.10 15.35 173100
2008-11-20 13.95 15.57 13.82 14.75 165800
2008-11-19 14.28 15.30 14.28 14.60 144600
2008-11-18 14.88 14.88 13.78 14.47 90300
2008-11-17 15.13 15.61 14.72 14.75 36700
2008-11-14 15.50 16.69 15.29 15.35 75300
2008-11-13 16.30 16.98 14.70 15.75 144500
2008-11-12 17.32 18.15 16.09 16.09 128000
2008-11-11 17.15 18.28 16.58 17.70 81300
2008-11-10 17.54 18.21 16.97 17.37 51800
2008-11-07 17.06 17.25 15.77 17.22 44600
2008-11-06 17.88 18.50 16.89 16.89 58400
2008-11-05 18.44 19.39 17.87 18.11 119500
2008-11-04 19.60 19.72 18.00 18.80 143600
2008-11-03 19.78 20.66 19.31 19.42 108600
Previous symbol is GRNAX
Next symbol is GRNE