GROW - U.S. Global Investors
Twittering - Tweeting - Chatting about GROW U.S. Global Investors




ThePainfulTruth: AdultProdigy: MAN THIS IS BEGGIN TO $GROW SOME LEGSSSSSSSSSSSSSSS http://t.co/PtNpectf
· Reply · View Tweet

LUNATICULPEPPER: STILL....(ON)...RIDE....(WOW)...WHEN BUZZING...(IT)...CLUE=ALL{AH)))MAKE$$$GROW A SEED....LIVE 4=FREE http://t.co/Iaxs41pH
· Reply · View Tweet

Date - Time Alert
2012-02-07 16:00:00 Price (7.06) Rises Above Moving Average of 7.02
2012-01-09 12:30:00 Price (6.16) Rises Above Moving Average of 6.16
2012-01-09 10:30:00 Price (6.17) Rises Above Moving Average of 6.16
2012-01-06 14:00:00 Price (6.14) Moves Below Moving Average of 6.17
2012-01-04 13:00:00 Price (6.22) Rises Above Moving Average of 6.18
2012-01-03 16:00:00 Price (6.21) Rises Above Moving Average of 6.19
2011-12-02 12:00:00 Price (6.83) Moves Below Moving Average of 6.84
2011-12-01 14:30:00 Price (6.8) Moves Below Moving Average of 6.86
2011-12-01 09:30:00 Price (6.87) Rises Above Moving Average of 6.87
2011-11-28 11:00:00 Price (6.46) Moves Below Moving Average of 6.49
2011-11-25 13:30:00 Price (6.28) Moves Below Moving Average of 6.29
2011-11-04 09:30:00 Price (7.41) Rises Above Moving Average of 5.44
2011-11-02 15:30:00 Price (7.5) Rises Above Moving Average of 5.81
2011-10-28 09:30:00 Price (1.98) Moves Below Moving Average of 6.91
2011-10-27 13:00:00 Price (2.06) Moves Below Moving Average of 6.89
2011-10-13 15:00:00 Price (6.58) Rises Above Moving Average of 6.37
2011-09-27 15:30:00 Price (7.01) Rises Above Moving Average of 6.98
2011-09-15 15:30:00 Price (6.98) Rises Above Moving Average of 6.97
2011-09-15 14:30:00 Price (6.96) Moves Below Moving Average of 6.97
2011-09-15 11:30:00 Price (6.94) Moves Below Moving Average of 6.96
2011-09-15 10:00:00 Price (6.99) Rises Above Moving Average of 6.95
2011-09-14 15:00:00 Price (6.97) Rises Above Moving Average of 6.94
2011-09-14 13:30:00 Price (6.9) Moves Below Moving Average of 6.94
2011-09-14 12:30:00 Price (6.96) Rises Above Moving Average of 6.93
2011-09-12 14:00:00 Price (6.85) Moves Below Moving Average of 6.89
2011-09-12 11:30:00 Price (6.87) Moves Below Moving Average of 6.89
2011-09-06 10:30:00 Price (6.9) Rises Above Moving Average of 6.86
2011-09-02 16:00:00 Price (6.8) Moves Below Moving Average of 6.87
2011-09-01 15:00:00 Price (6.88) Moves Below Moving Average of 6.89
2011-08-30 12:30:00 Price (6.84) Moves Below Moving Average of 6.89
2011-08-25 15:30:00 Price (6.84) Moves Below Moving Average of 6.85
2011-08-25 12:00:00 Price (6.87) Rises Above Moving Average of 6.85
2011-08-15 14:30:00 Price (7.36) Rises Above Moving Average of 7.34
2011-08-15 13:00:00 Price (7.38) Rises Above Moving Average of 7.35
2011-08-15 10:30:00 Price (7.27) Moves Below Moving Average of 7.37
2011-07-25 16:00:00 Price (8.13) Moves Below Moving Average of 8.16
2011-07-25 14:30:00 Price (8.14) Moves Below Moving Average of 8.15
2011-07-01 14:30:00 Price (7.13) Moves Below Moving Average of 7.14
2011-07-01 11:30:00 Price (7.2) Rises Above Moving Average of 7.13
2011-06-28 12:00:00 Price (7.15) Rises Above Moving Average of 7.15
2011-06-27 11:00:00 Price (7.1) Moves Below Moving Average of 7.18
2011-06-22 15:00:00 Price (7.22) Moves Below Moving Average of 7.25
2011-06-22 10:00:00 Price (7.26) Moves Below Moving Average of 7.27
2011-06-21 15:00:00 Price (7.4) Rises Above Moving Average of 7.28
2011-06-21 12:00:00 Price (7.29) Moves Below Moving Average of 7.29
2011-06-21 11:00:00 Price (7.39) Rises Above Moving Average of 7.3
2011-06-21 09:30:00 Price (7.32) Rises Above Moving Average of 7.31
2011-05-11 10:00:00 Price (9.78) Rises Above Moving Average of 9.76
2011-05-10 14:30:00 Price (9.79) Rises Above Moving Average of 9.77
2011-05-09 15:30:00 Price (9.74) Rises Above Moving Average of 9.74
2011-05-04 11:30:00 Price (9.57) Moves Below Moving Average of 9.63
2011-05-03 10:00:00 Price (9.66) Rises Above Moving Average of 9.58
2011-05-02 16:00:00 Price (9.58) Moves Below Moving Average of 9.58
2011-05-02 13:00:00 Price (9.54) Moves Below Moving Average of 9.58
2011-04-05 12:30:00 Price (8.14) Rises Above Moving Average of 8.09
2011-04-05 09:30:00 Price (8.04) Moves Below Moving Average of 8.09
2011-04-04 15:00:00 Price (8.1) Rises Above Moving Average of 8.09
2011-04-04 14:00:00 Price (8.08) Moves Below Moving Average of 8.09
2011-04-01 16:00:00 Price (8.13) Rises Above Moving Average of 8.09
2011-04-01 13:30:00 Price (8.08) Moves Below Moving Average of 8.08
2011-04-01 12:30:00 Price (8.1) Rises Above Moving Average of 8.08
2011-04-01 10:30:00 Price (8.05) Moves Below Moving Average of 8.08
2011-03-31 16:00:00 Price (8.11) Rises Above Moving Average of 8.09
2011-03-31 15:00:00 Price (8.05) Moves Below Moving Average of 8.09
2011-03-31 13:00:00 Price (8.08) Moves Below Moving Average of 8.09
2011-03-31 10:30:00 Price (8.12) Rises Above Moving Average of 8.09
2011-03-30 16:00:00 Price (8.07) Moves Below Moving Average of 8.09
2011-03-30 11:30:00 Price (8.14) Rises Above Moving Average of 8.09
2011-03-29 14:30:00 Price (8.1) Rises Above Moving Average of 8.1
2011-03-28 10:00:00 Price (8.16) Rises Above Moving Average of 8.14
2011-03-25 14:00:00 Price (8.13) Moves Below Moving Average of 8.14
2011-03-24 12:30:00 Price (8.25) Rises Above Moving Average of 8.15
2011-03-23 14:00:00 Price (8.17) Rises Above Moving Average of 8.17
2011-03-16 11:00:00 Price (8.14) Rises Above Moving Average of 8.13
2011-03-16 10:00:00 Price (8.07) Moves Below Moving Average of 8.13
2011-03-15 15:30:00 Price (8.14) Rises Above Moving Average of 8.13
2011-03-14 10:30:00 Price (8.05) Moves Below Moving Average of 8.11
2011-03-11 12:30:00 Price (8.14) Rises Above Moving Average of 8.1
2011-03-11 10:00:00 Price (8.06) Moves Below Moving Average of 8.1
2011-03-10 14:30:00 Price (8.12) Rises Above Moving Average of 8.09
2011-03-10 11:30:00 Price (8.07) Moves Below Moving Average of 8.08
2011-02-17 12:30:00 Price (7.37) Rises Above Moving Average of 7.36
2011-02-11 15:00:00 Price (7.31) Moves Below Moving Average of 7.38
2011-02-04 13:30:00 Price (7.37) Rises Above Moving Average of 7.37
2011-02-04 12:00:00 Price (7.36) Moves Below Moving Average of 7.37
2011-02-03 09:30:00 Price (7.42) Rises Above Moving Average of 7.38
2011-02-01 13:30:00 Price (7.44) Rises Above Moving Average of 7.4
2011-01-05 15:00:00 Price (8.11) Rises Above Moving Average of 8.1
2011-01-04 16:00:00 Price (8.12) Rises Above Moving Average of 8.11
2011-01-04 10:00:00 Price (8.09) Moves Below Moving Average of 8.12
2011-01-03 16:00:00 Price (8.19) Rises Above Moving Average of 8.12
2011-01-03 12:30:00 Price (8.13) Rises Above Moving Average of 8.12
2010-12-31 16:00:00 Price (8.13) Rises Above Moving Average of 8.13
2010-12-17 16:00:00 Price (8.29) Rises Above Moving Average of 8.24
2010-12-16 16:00:00 Price (8.29) Rises Above Moving Average of 8.23
2010-12-10 16:00:00 Price (8.19) Moves Below Moving Average of 8.23
2010-12-10 13:00:00 Price (8.23) Moves Below Moving Average of 8.24
2010-12-10 10:30:00 Price (8.25) Rises Above Moving Average of 8.24
2010-12-09 15:30:00 Price (8.2) Moves Below Moving Average of 8.24
2010-12-09 14:00:00 Price (8.29) Rises Above Moving Average of 8.24
2010-12-09 11:30:00 Price (8.25) Rises Above Moving Average of 8.25
2010-12-08 13:00:00 Price (8.22) Moves Below Moving Average of 8.26
2010-12-06 15:00:00 Price (8.25) Rises Above Moving Average of 8.23
2010-12-03 12:30:00 Price (8.23) Moves Below Moving Average of 8.25
2010-12-03 11:00:00 Price (8.29) Rises Above Moving Average of 8.26
2010-12-02 15:30:00 Price (8.28) Rises Above Moving Average of 8.26
2010-12-02 14:00:00 Price (8.26) Moves Below Moving Average of 8.26
2010-12-02 11:30:00 Price (8.24) Moves Below Moving Average of 8.27
2010-12-02 10:30:00 Price (8.35) Rises Above Moving Average of 8.28
2010-12-01 15:30:00 Price (8.29) Rises Above Moving Average of 8.29
2010-12-01 14:30:00 Price (8.29) Moves Below Moving Average of 8.29
2010-12-01 09:30:00 Price (8.4) Rises Above Moving Average of 8.3
2010-11-30 13:30:00 Price (8.3) Rises Above Moving Average of 8.3
2010-11-22 15:00:00 Price (8.39) Rises Above Moving Average of 8.36
2010-11-22 12:30:00 Price (8.22) Moves Below Moving Average of 8.35
2010-11-19 14:30:00 Price (8.41) Rises Above Moving Average of 8.34
2010-11-19 09:30:00 Price (8.28) Moves Below Moving Average of 8.32
2010-11-18 09:30:00 Price (8.33) Rises Above Moving Average of 8.29
2010-11-17 13:00:00 Price (8.24) Moves Below Moving Average of 8.27
2010-11-17 11:00:00 Price (8.32) Rises Above Moving Average of 8.26
2010-11-16 11:30:00 Price (8.18) Moves Below Moving Average of 8.25
2010-11-10 11:30:00 Price (8.23) Rises Above Moving Average of 8.23
2010-11-10 10:00:00 Price (8.12) Moves Below Moving Average of 8.23
2010-11-04 09:30:00 Price (8.31) Rises Above Moving Average of 8.16
2010-11-01 10:30:00 Price (8.26) Rises Above Moving Average of 8.26
2010-10-26 14:00:00 Price (8.24) Moves Below Moving Average of 8.25
2010-10-05 11:30:00 Price (6.57) Rises Above Moving Average of 6.53
2010-09-30 10:30:00 Price (6.51) Moves Below Moving Average of 6.57
2010-09-29 15:30:00 Price (6.57) Rises Above Moving Average of 6.57
2010-09-29 14:30:00 Price (6.54) Moves Below Moving Average of 6.57
2010-09-29 12:00:00 Price (6.56) Rises Above Moving Average of 6.55
2010-09-29 11:00:00 Price (6.51) Moves Below Moving Average of 6.55
2010-09-28 15:30:00 Price (6.57) Rises Above Moving Average of 6.54
2010-09-27 14:00:00 Price (6.53) Rises Above Moving Average of 6.51
2010-09-27 11:00:00 Price (6.49) Rises Above Moving Average of 6.48
2010-09-27 10:00:00 Price (6.47) Moves Below Moving Average of 6.48
2010-09-24 09:30:00 Price (6.44) Rises Above Moving Average of 6.42
2010-09-23 13:00:00 Price (6.38) Moves Below Moving Average of 6.41
2010-09-23 11:30:00 Price (6.42) Rises Above Moving Average of 6.4
2010-09-23 09:30:00 Price (6.37) Moves Below Moving Average of 6.38
2010-09-22 13:30:00 Price (6.3) Moves Below Moving Average of 6.36
2010-09-07 11:00:00 Price (5.86) Rises Above Moving Average of 5.84
2010-08-23 13:30:00 Price (6.03) Moves Below Moving Average of 6.06
2010-08-23 12:00:00 Price (6.03) Moves Below Moving Average of 6.06
2010-08-20 14:00:00 Price (6.06) Rises Above Moving Average of 6.06
2010-08-20 11:00:00 Price (6.03) Moves Below Moving Average of 6.06
2010-08-19 12:30:00 Price (6.08) Rises Above Moving Average of 6.06
2010-08-19 11:30:00 Price (6.06) Moves Below Moving Average of 6.06
2010-08-17 10:30:00 Price (5.99) Moves Below Moving Average of 6.02
2010-08-16 16:00:00 Price (6.05) Rises Above Moving Average of 6.02
2010-08-16 14:30:00 Price (5.99) Moves Below Moving Average of 6.02
2010-08-16 13:30:00 Price (6.04) Rises Above Moving Average of 6.03
2010-08-16 11:00:00 Price (6.05) Rises Above Moving Average of 6.03
2010-08-10 16:00:00 Price (6.05) Moves Below Moving Average of 6.07
2010-08-10 15:00:00 Price (6.07) Rises Above Moving Average of 6.07
2010-08-10 10:00:00 Price (6.06) Moves Below Moving Average of 6.06
2010-08-09 11:00:00 Price (6.06) Rises Above Moving Average of 6.05
2010-08-09 09:30:00 Price (6.07) Rises Above Moving Average of 6.05
2010-08-06 10:30:00 Price (6.04) Moves Below Moving Average of 6.06
2010-08-02 10:00:00 Price (6.08) Rises Above Moving Average of 6.06
2010-07-29 11:00:00 Price (6.06) Rises Above Moving Average of 6.05
2010-07-29 09:30:00 Price (6.05) Rises Above Moving Average of 6.04
2010-07-28 12:00:00 Price (6.03) Rises Above Moving Average of 6.02
2010-07-28 10:00:00 Price (6) Moves Below Moving Average of 6.01
2010-07-08 15:30:00 Price (5.65) Rises Above Moving Average of 5.62
2010-07-08 12:00:00 Price (5.62) Moves Below Moving Average of 5.63
2010-07-07 15:30:00 Price (5.67) Rises Above Moving Average of 5.64
2010-06-28 15:00:00 Price (6) Rises Above Moving Average of 5.94
2010-04-22 15:30:00 Price (10.05) Moves Below Moving Average of 10.1
2010-04-22 14:30:00 Price (10.1) Rises Above Moving Average of 10.1
2010-04-22 13:00:00 Price (10.1) Rises Above Moving Average of 10.09
2010-04-19 11:00:00 Price (10.06) Moves Below Moving Average of 10.12
2010-04-16 12:00:00 Price (10.07) Moves Below Moving Average of 10.12
2010-04-14 10:00:00 Price (10.18) Rises Above Moving Average of 10.16
2009-08-17 09:30:00 Price (12.5) Moves Below Moving Average of 12.69
2009-07-02 14:00:00 Price (8.65) Moves Below Moving Average of 8.69
2009-06-25 11:30:00 Price (8.63) Rises Above Moving Average of 8.41
2009-06-24 11:30:00 Price (8.13) Moves Below Moving Average of 8.21
2009-06-24 10:30:00 Price (8.2) Rises Above Moving Average of 8.18
2009-06-23 13:30:00 Price (8.07) Rises Above Moving Average of 8.07
2009-06-22 11:00:00 Price (7.78) Moves Below Moving Average of 7.82
2009-05-28 12:00:00 Price (5.36) Rises Above Moving Average of 5.33
2009-05-28 09:30:00 Price (5.36) Rises Above Moving Average of 5.34
2009-05-27 09:30:00 Price (5.53) Rises Above Moving Average of 5.35
2009-05-19 16:00:00 Price (5.41) Moves Below Moving Average of 5.42
2009-05-19 13:00:00 Price (5.42) Moves Below Moving Average of 5.43
2009-05-18 16:00:00 Price (5.5) Rises Above Moving Average of 5.44
2009-05-08 16:00:00 Price (5.74) Rises Above Moving Average of 5.68
2009-05-05 15:30:00 Price (5.56) Moves Below Moving Average of 5.56
2009-05-04 10:00:00 Price (5.63) Rises Above Moving Average of 5.54
2009-04-16 15:00:00 Price (5.2) Rises Above Moving Average of 5.07
2009-04-14 16:00:00 Price (4.87) Moves Below Moving Average of 5.05
2009-03-17 13:30:00 Price (3.81) Rises Above Moving Average of 3.76
2009-03-12 09:30:00 Price (3.9) Rises Above Moving Average of 3.87
2009-02-04 14:00:00 Price (5.48) Moves Below Moving Average of 5.51
2009-01-27 09:30:00 Price (5.4) Moves Below Moving Average of 5.45
2009-01-20 14:30:00 Price (5.1) Moves Below Moving Average of 5.13
2009-01-16 12:30:00 Price (5.01) Moves Below Moving Average of 5.04
2009-01-15 12:30:00 Price (4.95) Moves Below Moving Average of 4.98
2009-01-15 10:30:00 Price (4.93) Moves Below Moving Average of 4.96
2008-12-18 12:00:00 Price (4.95) Moves Below Moving Average of 4.99
2008-12-18 09:30:00 Price (4.91) Moves Below Moving Average of 4.98
2008-12-16 15:00:00 Price (5.08) Rises Above Moving Average of 4.93
2008-12-16 11:30:00 Price (4.92) Rises Above Moving Average of 4.91
2008-12-15 14:30:00 Price (4.92) Rises Above Moving Average of 4.86
2008-12-15 11:00:00 Price (4.81) Moves Below Moving Average of 4.83
2008-12-12 16:00:00 Price (4.92) Rises Above Moving Average of 4.81
2008-12-12 14:30:00 Price (4.68) Moves Below Moving Average of 4.8
2008-12-11 16:00:00 Price (4.7) Moves Below Moving Average of 4.73
2008-11-26 14:30:00 Price (4.43) Rises Above Moving Average of 4.29
2008-11-04 14:30:00 Price (7.47) Moves Below Moving Average of 7.49
2008-11-04 13:30:00 Price (7.49) Rises Above Moving Average of 7.48
2008-10-29 11:00:00 Price (7.1) Moves Below Moving Average of 7.15
2008-10-27 16:00:00 Price (6.95) Moves Below Moving Average of 7.1
2008-10-24 09:30:00 Price (6.82) Moves Below Moving Average of 7.13
2008-10-16 16:00:00 Price (7.95) Rises Above Moving Average of 7.48
2008-10-02 14:00:00 Price (9.17) Rises Above Moving Average of 9.16
2008-09-30 16:00:00 Price (10.05) Rises Above Moving Average of 9.25
2008-09-29 14:30:00 Price (9.21) Moves Below Moving Average of 9.48
2008-09-29 11:00:00 Price (9.69) Rises Above Moving Average of 9.59
2008-09-29 09:30:00 Price (9.22) Moves Below Moving Average of 9.64
2008-09-26 13:30:00 Price (9.83) Rises Above Moving Average of 9.74
2008-09-26 09:30:00 Price (9.58) Moves Below Moving Average of 9.88
2008-09-25 15:30:00 Price (10) Rises Above Moving Average of 9.9
2008-09-25 14:30:00 Price (9.88) Moves Below Moving Average of 9.93
2008-09-25 11:00:00 Price (10.13) Rises Above Moving Average of 10.03


What Blogs are saying about U.S. Global Investors
5 reasons you’ve got to be at GROW 2011
TV USA Giorno per giorno: TV Movie #22 – I film TV in prima visione dal 3 al 9 luglio 2011: A Fairly Odd Movie – Grow Up, Timmy Turner!
Getting Farther By Getting Closer [Time Out]
Announcing Grow2011!
Oasis at sea: The Ark hotel concept
How To Enhance Self-Motivation
Unemployment Is A Lifestyle Choice. Is It Going To Be Video Games Tonight, Or..

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.99 6.64 6.33 6.34
Median Moving Average 7.47 6.75 6.48 6.25
Simple Moving Average 7.47 6.74 6.47 6.28
Triangular Moving Average 7.35 6.86 6.40 6.27


U.S. Global Investors is traded on the NSD (NASDAQ) using the symbol GROW

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for GROW was 36.05 on the 28th of December 2006. It has been 1844 days since the historical high price.

The lowest price was 0.44 on the 29th of January 2001. It has been 4003 days since that low price.

The largest volume day was the 8th of September 2006 when 10,207,200 shares were traded. It has been 1955 days since that big volume day.

The lowest volume day was the 18th of June 1996 when only 0 shares changed hands. That was 5689 days ago.

What Google thinks of U.S. Global Investors

Seasonality Analysis of GROW

Historical data for GROW

U.S. Global Investors at ValueWiki
No Pattern Matches for GROW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GROW
Stocks with Negative Correlation to GROW


Closing Prices over the past 15 trading days

GROW chart



Date                Open    High    Low    Close
2012-02-10    6.90   6.94   6.80   6.84      59300
2012-02-09    7.01   7.08   6.75   6.92      32000
2012-02-08    7.10   7.32   7.00   7.10      25200
2012-02-07    6.92   7.11   6.75   7.06      39400
2012-02-06    6.93   7.05   6.85   6.90      32700
2012-02-03    7.13   7.16   6.91   7.01      41100
2012-02-02    7.17   7.17   6.97   7.05      174400
2012-02-01    7.06   7.42   7.00   7.25      76700
2012-01-31    7.00   7.17   6.87   7.04      36500
2012-01-30    7.05   7.08   6.88   6.99      12500
2012-01-27    6.87   7.28   6.87   7.25      16000
2012-01-26    7.36   7.58   7.19   7.19      71200
2012-01-25    6.99   7.37   6.88   7.30      81000
2012-01-24    6.99   7.06   6.91   7.05      31200
2012-01-23    7.04   7.10   7.00   7.06      24700








Previous symbol is GROUF

Next symbol is GROYX