| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Chinese ADR Monthly Update – December 2008
China Grentech Corporation is traded on the NSD (NASDAQ) using the symbol GRRF Industry: TELECOMMUNICATIONS - Wireless Communications Sub Industry Specific Industry The historical high for GRRF was 19.45 on the 26th of December 2006. It has been 1846 days since the historical high price. The lowest price was 0.78 on the 17th of October 2008. It has been 1185 days since that low price. The largest volume day was the 30th of March 2006 when 6,771,500 shares were traded. It has been 2117 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of GRRF Historical data for GRRF China Grentech Corporation at ValueWiki No Pattern Matches for GRRF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GRRF Stocks with Negative Correlation to GRRF Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.95 2.96 2.95 2.95 48200 2012-02-09 2.95 2.97 2.95 2.95 74700 2012-02-08 2.92 2.96 2.91 2.96 119100 2012-02-07 2.90 2.93 2.90 2.93 83000 2012-02-06 2.92 2.93 2.88 2.90 63000 2012-02-03 2.92 2.94 2.91 2.93 81700 2012-02-02 2.92 2.93 2.91 2.92 74000 2012-02-01 2.92 2.92 2.91 2.92 9400 2012-01-31 2.91 2.92 2.91 2.91 66400 2012-01-30 2.91 2.92 2.90 2.91 28700 2012-01-27 2.93 2.93 2.91 2.91 20600 2012-01-26 2.92 2.93 2.91 2.91 44200 2012-01-25 2.92 2.93 2.91 2.91 57500 2012-01-24 2.93 2.93 2.91 2.91 57100 2012-01-23 2.91 2.95 2.91 2.94 62200 Previous symbol is GRRB Next symbol is GRRIX |