GRT - Glimcher Realty Trust
Twittering - Tweeting - Chatting about GRT Glimcher Realty Trust




justfurkids: happy to see AH moves up for some of my long and $CSIQ $GRT $SPF $ZNGA $YUM and of course $AAPL
· Reply · View Tweet

WallStJesus: Financial Stocks Attracting Trading Activity Post Earnings http://t.co/V6rBgJki $PRU $MET $ING $PUK $TMK $AFL $CNO $KIM $EQY $GRT $IRC $UBA,
· Reply · View Tweet

ValentFinancial: Financial Stocks Attracting Trading Activity Post Earnings http://t.co/qrrVhCpS $PRU $MET $ING $PUK $TMK $AFL $CNO $KIM $EQY $GRT $IRC $UBA,
· Reply · View Tweet

Date - Time Alert
2012-01-20 10:30:00 Price (9.13) Rises Above Moving Average of 9.11
2012-01-19 15:30:00 Price (9.09) Moves Below Moving Average of 9.11
2012-01-19 14:30:00 Price (9.12) Rises Above Moving Average of 9.11
2012-01-18 15:00:00 Price (9.05) Moves Below Moving Average of 9.11
2012-01-18 12:30:00 Price (9.12) Rises Above Moving Average of 9.11
2012-01-12 10:30:00 Price (9.15) Moves Below Moving Average of 9.17
2012-01-10 16:00:00 Price (9.18) Rises Above Moving Average of 9.15
2012-01-10 14:00:00 Price (9.13) Moves Below Moving Average of 9.14
2012-01-10 09:30:00 Price (9.15) Rises Above Moving Average of 9.12
2012-01-06 14:00:00 Price (9.1) Rises Above Moving Average of 9.09
2012-01-06 12:30:00 Price (9.08) Moves Below Moving Average of 9.09
2012-01-06 10:30:00 Price (9.11) Rises Above Moving Average of 9.07
2012-01-05 16:00:00 Price (9.12) Rises Above Moving Average of 9.07
2012-01-05 14:30:00 Price (9.06) Moves Below Moving Average of 9.06
2012-01-05 12:30:00 Price (9.02) Moves Below Moving Average of 9.06
2012-01-05 11:30:00 Price (9.06) Rises Above Moving Average of 9.06
2012-01-05 09:30:00 Price (8.92) Moves Below Moving Average of 9.05
2011-12-14 09:30:00 Price (8.48) Moves Below Moving Average of 8.49
2011-12-02 09:30:00 Price (8.63) Rises Above Moving Average of 8.57
2011-12-01 09:30:00 Price (8.64) Rises Above Moving Average of 8.61
2011-11-16 11:00:00 Price (8.91) Rises Above Moving Average of 8.91
2011-11-15 15:00:00 Price (8.89) Moves Below Moving Average of 8.9
2011-11-15 13:30:00 Price (8.93) Rises Above Moving Average of 8.89
2011-11-14 09:30:00 Price (8.75) Moves Below Moving Average of 8.84
2011-11-10 15:30:00 Price (8.79) Rises Above Moving Average of 8.75
2011-11-10 14:00:00 Price (8.74) Moves Below Moving Average of 8.74
2011-10-13 14:00:00 Price (7.29) Rises Above Moving Average of 7.29
2011-10-13 12:00:00 Price (7.29) Rises Above Moving Average of 7.29
2011-10-13 11:00:00 Price (7.28) Moves Below Moving Average of 7.29
2011-10-06 15:00:00 Price (7.49) Rises Above Moving Average of 7.48
2011-09-20 15:00:00 Price (8.28) Moves Below Moving Average of 8.28
2011-09-20 10:30:00 Price (8.36) Rises Above Moving Average of 8.28
2011-09-19 15:30:00 Price (8.32) Rises Above Moving Average of 8.27
2011-09-19 12:00:00 Price (8.3) Rises Above Moving Average of 8.26
2011-09-19 11:00:00 Price (8.25) Moves Below Moving Average of 8.25
2011-09-14 15:00:00 Price (8.24) Rises Above Moving Average of 8.21
2011-09-09 12:00:00 Price (8.17) Moves Below Moving Average of 8.22
2011-09-01 16:00:00 Price (8.4) Rises Above Moving Average of 8.39
2011-09-01 14:30:00 Price (8.39) Moves Below Moving Average of 8.39
2011-08-30 14:30:00 Price (8.43) Rises Above Moving Average of 8.38
2011-08-30 12:30:00 Price (8.32) Moves Below Moving Average of 8.38
2011-08-30 10:00:00 Price (8.34) Moves Below Moving Average of 8.38
2011-08-29 14:30:00 Price (8.42) Rises Above Moving Average of 8.36
2011-08-29 12:30:00 Price (8.4) Rises Above Moving Average of 8.35
2011-08-17 12:00:00 Price (8.96) Moves Below Moving Average of 9.05
2011-08-16 13:30:00 Price (9.12) Rises Above Moving Average of 9.1
2011-08-01 12:00:00 Price (9.9) Moves Below Moving Average of 9.97
2011-08-01 09:30:00 Price (9.97) Rises Above Moving Average of 9.97
2011-07-28 14:30:00 Price (9.97) Moves Below Moving Average of 9.99
2011-07-28 11:00:00 Price (10.06) Rises Above Moving Average of 9.99
2011-07-27 15:30:00 Price (9.98) Moves Below Moving Average of 9.99
2011-07-22 09:30:00 Price (9.88) Moves Below Moving Average of 9.88
2011-07-19 13:30:00 Price (9.79) Rises Above Moving Average of 9.79
2011-07-19 11:00:00 Price (9.77) Moves Below Moving Average of 9.77
2011-07-14 13:00:00 Price (9.66) Moves Below Moving Average of 9.69
2011-06-29 15:30:00 Price (9.38) Rises Above Moving Average of 9.35
2011-06-29 14:00:00 Price (9.34) Moves Below Moving Average of 9.35
2011-06-29 12:00:00 Price (9.35) Rises Above Moving Average of 9.35
2011-06-24 10:00:00 Price (9.42) Moves Below Moving Average of 9.43
2011-06-23 16:00:00 Price (9.44) Rises Above Moving Average of 9.44
2011-06-23 09:30:00 Price (9.38) Moves Below Moving Average of 9.47
2011-06-20 14:00:00 Price (9.54) Moves Below Moving Average of 9.54
2011-06-20 10:30:00 Price (9.58) Rises Above Moving Average of 9.56
2011-06-06 10:00:00 Price (9.66) Moves Below Moving Average of 9.77
2011-06-03 15:30:00 Price (9.8) Rises Above Moving Average of 9.76
2011-06-03 14:30:00 Price (9.75) Moves Below Moving Average of 9.76
2011-05-23 16:00:00 Price (9.51) Moves Below Moving Average of 9.51
2011-05-23 14:30:00 Price (9.53) Rises Above Moving Average of 9.51
2011-05-23 11:00:00 Price (9.5) Moves Below Moving Average of 9.52
2011-05-12 10:00:00 Price (9.4) Moves Below Moving Average of 9.43
2011-05-10 09:30:00 Price (9.41) Rises Above Moving Average of 9.36
2011-05-05 11:30:00 Price (9.31) Rises Above Moving Average of 9.28
2011-04-19 13:00:00 Price (9.02) Rises Above Moving Average of 8.97
2011-04-19 11:00:00 Price (8.96) Moves Below Moving Average of 8.97
2011-04-19 09:30:00 Price (8.99) Rises Above Moving Average of 8.97
2011-04-15 11:30:00 Price (9.04) Rises Above Moving Average of 8.96
2011-04-15 10:00:00 Price (8.92) Moves Below Moving Average of 8.96
2011-04-14 15:00:00 Price (8.98) Rises Above Moving Average of 8.96
2011-04-11 09:30:00 Price (8.94) Rises Above Moving Average of 8.93
2011-03-29 11:30:00 Price (8.79) Rises Above Moving Average of 8.77
2011-03-29 10:00:00 Price (8.76) Moves Below Moving Average of 8.78
2011-03-25 09:30:00 Price (8.8) Moves Below Moving Average of 8.8
2011-03-24 15:00:00 Price (8.8) Rises Above Moving Average of 8.8
2011-03-10 09:30:00 Price (9.05) Moves Below Moving Average of 9.05
2011-03-08 09:30:00 Price (9.04) Moves Below Moving Average of 9.04
2011-03-07 14:30:00 Price (9.11) Rises Above Moving Average of 9.04
2011-03-07 11:30:00 Price (9.03) Moves Below Moving Average of 9.04
2011-03-07 10:00:00 Price (9.05) Rises Above Moving Average of 9.04
2011-02-07 09:30:00 Price (8.89) Rises Above Moving Average of 8.81
2011-02-04 13:30:00 Price (8.81) Rises Above Moving Average of 8.8
2011-02-03 16:00:00 Price (8.8) Rises Above Moving Average of 8.8
2011-02-03 11:00:00 Price (8.78) Moves Below Moving Average of 8.79
2011-01-28 15:00:00 Price (8.72) Rises Above Moving Average of 8.68
2011-01-28 13:30:00 Price (8.66) Moves Below Moving Average of 8.67
2011-01-28 12:30:00 Price (8.72) Rises Above Moving Average of 8.67
2011-01-28 11:30:00 Price (8.61) Moves Below Moving Average of 8.66
2011-01-12 09:30:00 Price (8.37) Rises Above Moving Average of 8.37
2011-01-07 11:30:00 Price (8.34) Moves Below Moving Average of 8.35
2010-12-30 10:30:00 Price (8.29) Rises Above Moving Average of 8.25
2010-12-13 15:30:00 Price (8.44) Moves Below Moving Average of 8.46
2010-11-22 13:30:00 Price (7.98) Rises Above Moving Average of 7.96
2010-11-22 12:30:00 Price (7.92) Moves Below Moving Average of 7.95
2010-11-22 11:30:00 Price (7.96) Rises Above Moving Average of 7.95
2010-11-16 09:30:00 Price (7.82) Moves Below Moving Average of 7.83
2010-10-05 09:30:00 Price (6.26) Rises Above Moving Average of 6.23
2010-10-04 09:30:00 Price (6.24) Moves Below Moving Average of 6.24
2010-10-01 14:00:00 Price (6.24) Rises Above Moving Average of 6.24
2010-10-01 12:30:00 Price (6.23) Moves Below Moving Average of 6.24
2010-10-01 11:30:00 Price (6.26) Rises Above Moving Average of 6.24
2010-09-28 16:00:00 Price (6.27) Rises Above Moving Average of 6.25
2010-09-28 11:30:00 Price (6.26) Rises Above Moving Average of 6.26
2010-09-28 09:30:00 Price (6.17) Moves Below Moving Average of 6.26
2010-09-24 09:30:00 Price (6.25) Rises Above Moving Average of 6.24
2010-09-23 12:30:00 Price (6.22) Moves Below Moving Average of 6.23
2010-09-23 10:00:00 Price (6.22) Moves Below Moving Average of 6.23
2010-09-20 11:30:00 Price (6.19) Rises Above Moving Average of 6.18
2010-09-16 13:00:00 Price (6.15) Moves Below Moving Average of 6.17
2010-09-15 14:00:00 Price (6.18) Rises Above Moving Average of 6.17
2010-09-15 10:00:00 Price (6.16) Moves Below Moving Average of 6.16
2010-09-02 16:00:00 Price (6.06) Moves Below Moving Average of 6.06
2010-09-02 12:00:00 Price (6.1) Rises Above Moving Average of 6.06
2010-09-02 10:30:00 Price (6.08) Rises Above Moving Average of 6.06
2010-08-31 13:00:00 Price (6.08) Rises Above Moving Average of 6.08
2010-08-30 13:30:00 Price (6.06) Moves Below Moving Average of 6.1
2010-08-30 12:30:00 Price (6.16) Rises Above Moving Average of 6.11
2010-08-30 11:30:00 Price (6.09) Moves Below Moving Average of 6.11
2010-08-30 10:00:00 Price (6.14) Rises Above Moving Average of 6.12
2010-08-27 11:30:00 Price (6.17) Rises Above Moving Average of 6.15
2010-08-26 10:30:00 Price (6.16) Moves Below Moving Average of 6.18
2010-08-25 16:00:00 Price (6.22) Rises Above Moving Average of 6.19
2010-08-10 15:30:00 Price (6.51) Moves Below Moving Average of 6.53
2010-08-10 14:30:00 Price (6.53) Rises Above Moving Average of 6.52
2010-08-10 11:30:00 Price (6.5) Moves Below Moving Average of 6.5
2010-08-10 10:00:00 Price (6.47) Moves Below Moving Average of 6.49
2010-08-06 11:00:00 Price (6.38) Moves Below Moving Average of 6.41
2010-07-20 11:00:00 Price (5.87) Rises Above Moving Average of 5.84
2010-07-20 09:30:00 Price (5.84) Moves Below Moving Average of 5.84
2010-07-19 14:00:00 Price (5.92) Rises Above Moving Average of 5.86
2010-07-16 15:30:00 Price (5.86) Moves Below Moving Average of 5.9
2010-07-13 09:30:00 Price (6.04) Rises Above Moving Average of 6.01
2010-06-28 09:30:00 Price (6.64) Moves Below Moving Average of 6.72
2010-06-25 14:00:00 Price (6.72) Rises Above Moving Average of 6.72
2010-06-23 10:00:00 Price (6.67) Moves Below Moving Average of 6.75
2010-06-10 09:30:00 Price (6.54) Rises Above Moving Average of 6.46
2010-06-09 15:00:00 Price (6.45) Moves Below Moving Average of 6.47
2010-06-09 11:00:00 Price (6.49) Rises Above Moving Average of 6.48
2010-06-07 11:00:00 Price (6.48) Moves Below Moving Average of 6.57
2010-06-07 10:00:00 Price (6.7) Rises Above Moving Average of 6.58
2010-06-04 15:00:00 Price (6.56) Moves Below Moving Average of 6.59
2010-06-02 13:00:00 Price (6.62) Rises Above Moving Average of 6.61
2010-06-02 10:30:00 Price (6.6) Moves Below Moving Average of 6.61
2010-05-27 10:30:00 Price (6.62) Rises Above Moving Average of 6.58
2010-05-18 15:00:00 Price (6.77) Moves Below Moving Average of 6.81
2010-05-10 09:30:00 Price (6.9) Rises Above Moving Average of 6.62
2010-05-07 10:30:00 Price (6.51) Moves Below Moving Average of 6.61
2010-05-06 16:00:00 Price (6.93) Rises Above Moving Average of 6.61
2010-05-06 13:30:00 Price (6.6) Moves Below Moving Average of 6.6
2010-04-29 09:30:00 Price (6.53) Rises Above Moving Average of 6.43
2010-04-28 15:30:00 Price (6.42) Moves Below Moving Average of 6.43
2010-04-28 12:00:00 Price (6.38) Moves Below Moving Average of 6.42
2010-04-27 16:00:00 Price (6.41) Rises Above Moving Average of 6.4
2010-04-27 15:00:00 Price (6.4) Moves Below Moving Average of 6.4
2010-04-27 12:30:00 Price (6.35) Moves Below Moving Average of 6.38
2009-08-25 09:30:00 Price (3.68) Rises Above Moving Average of 3.62
2009-08-24 15:30:00 Price (3.6) Moves Below Moving Average of 3.61
2009-08-20 09:30:00 Price (3.56) Rises Above Moving Average of 3.54
2009-08-19 14:00:00 Price (3.5) Moves Below Moving Average of 3.53
2009-08-19 10:30:00 Price (3.54) Rises Above Moving Average of 3.52
2009-08-18 16:00:00 Price (3.46) Moves Below Moving Average of 3.51
2009-08-18 11:30:00 Price (3.55) Rises Above Moving Average of 3.5
2009-07-13 14:30:00 Price (2.65) Moves Below Moving Average of 2.66
2009-07-13 12:30:00 Price (2.69) Rises Above Moving Average of 2.66
2009-07-02 09:30:00 Price (2.76) Moves Below Moving Average of 2.79
2009-06-30 11:30:00 Price (2.87) Rises Above Moving Average of 2.82
2009-06-19 16:00:00 Price (2.81) Moves Below Moving Average of 2.82
2009-06-15 13:30:00 Price (2.66) Moves Below Moving Average of 2.78
2009-05-29 16:00:00 Price (2.76) Rises Above Moving Average of 2.68
2009-05-29 11:30:00 Price (2.65) Moves Below Moving Average of 2.68
2009-05-29 10:30:00 Price (2.69) Rises Above Moving Average of 2.68
2009-05-20 15:30:00 Price (2.67) Moves Below Moving Average of 2.71
2009-05-20 09:30:00 Price (2.8) Rises Above Moving Average of 2.69
2009-05-19 15:30:00 Price (2.68) Moves Below Moving Average of 2.69
2009-05-18 11:30:00 Price (2.68) Rises Above Moving Average of 2.65
2009-05-14 11:30:00 Price (2.66) Rises Above Moving Average of 2.65
2009-05-05 14:00:00 Price (2.53) Moves Below Moving Average of 2.54
2009-05-04 10:00:00 Price (2.57) Rises Above Moving Average of 2.48
2009-04-28 09:30:00 Price (2.25) Moves Below Moving Average of 2.27
2009-04-27 14:00:00 Price (2.24) Moves Below Moving Average of 2.25
2009-03-27 13:00:00 Price (1.35) Rises Above Moving Average of 1.34
2009-03-25 16:00:00 Price (1.36) Rises Above Moving Average of 1.31
2009-03-25 14:00:00 Price (1.29) Moves Below Moving Average of 1.31
2009-03-20 11:30:00 Price (1.21) Moves Below Moving Average of 1.27
2009-03-17 12:30:00 Price (1.27) Rises Above Moving Average of 1.26
2009-03-11 14:00:00 Price (1.24) Moves Below Moving Average of 1.27
2009-03-10 16:00:00 Price (1.27) Moves Below Moving Average of 1.28
2009-03-10 12:30:00 Price (1.28) Rises Above Moving Average of 1.28
2009-01-16 11:30:00 Price (3.16) Moves Below Moving Average of 3.17
2009-01-16 09:30:00 Price (3.23) Rises Above Moving Average of 3.17
2009-01-07 09:30:00 Price (3.14) Moves Below Moving Average of 3.21
2008-12-03 14:30:00 Price (2.01) Rises Above Moving Average of 1.99
2008-12-03 12:30:00 Price (1.94) Moves Below Moving Average of 2.02
2008-11-07 16:00:00 Price (4.5) Rises Above Moving Average of 4.49
2008-11-06 13:00:00 Price (4.54) Moves Below Moving Average of 4.6
2008-11-05 16:00:00 Price (4.61) Moves Below Moving Average of 4.61
2008-11-04 14:30:00 Price (4.53) Moves Below Moving Average of 4.63
2008-10-31 12:30:00 Price (4.74) Rises Above Moving Average of 4.72
2008-10-02 09:30:00 Price (10.02) Moves Below Moving Average of 10.17
2008-10-01 12:30:00 Price (10.24) Rises Above Moving Average of 10.2
2008-10-01 09:30:00 Price (10.19) Moves Below Moving Average of 10.21
2008-09-30 15:00:00 Price (10.3) Rises Above Moving Average of 10.21
2008-09-25 15:30:00 Price (10.55) Rises Above Moving Average of 10.41


What Blogs are saying about Glimcher Realty Trust
3 Technical Setups for Thursday
Stock Picks for Wednesday May 18, 2011
Don’t say I’m not green!
Mad Money / Jim Cramer Daily Recap 3/8/11
Stocks to watch next week - Earnings Calendar
Hot stocks to watch for Wednesday 28 July
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.78 8.60 8.95 9.13
Median Moving Average 10.47 8.38 8.82 9.16
Simple Moving Average 10.49 8.38 8.81 9.14
Triangular Moving Average 8.96 8.29 8.77 9.13


Glimcher Realty Trust is traded on the NYE (NYSE) using the symbol GRT

Industry: REAL ESTATE - REIT - Retail Sub Industry Specific Industry

The historical high for GRT was 123.00 on the 4th of November 2010. It has been 437 days since the historical high price.

The lowest price was 0.36 on the 16th of August 2010. It has been 517 days since that low price.

The largest volume day was the 8th of November 2010 when 60,118,268 shares were traded. It has been 433 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 517 days ago.

What Google thinks of Glimcher Realty Trust

Seasonality Analysis of GRT

Historical data for GRT

Glimcher Realty Trust at ValueWiki
No Pattern Matches for GRT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GRT
Stocks with Negative Correlation to GRT


Closing Prices over the past 15 trading days

GRT chart



Date                Open    High    Low    Close
2012-02-10    9.94   10.10   9.89   9.95      1323700
2012-02-09    10.17   10.32   9.96   10.05      1156900
2012-02-08    10.35   10.48   10.05   10.12      764500
2012-02-07    10.22   10.36   10.14   10.35      677300
2012-02-06    10.13   10.25   10.09   10.25      440200
2012-02-03    10.04   10.28   9.96   10.16      1426800
2012-02-02    9.78   9.92   9.70   9.91      796800
2012-02-01    9.72   9.83   9.65   9.75      1300200
2012-01-31    9.72   9.77   9.54   9.63      340600
2012-01-30    9.60   9.71   9.58   9.63      575300
2012-01-27    9.65   9.78   9.61   9.69      437000
2012-01-26    9.62   9.77   9.55   9.75      1679700
2012-01-25    9.19   9.60   9.15   9.55      2596400
2012-01-24    9.15   9.32   9.10   9.20      632300
2012-01-23    9.25   9.42   9.13   9.21      500200








Previous symbol is GRSZF

Next symbol is GRT+F