GRZ - Gold Reserve Inc Cl A

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GRZ Gold Reserve Inc Cl A




manictrader: I'm calling $GRZ which bounced off of .95 yesterday closing @ 1.04. One of many great calls from our chat @roomstockgoodies.com $$
3 days ago. · Reply · View Tweet



What Blogs are saying about Gold Reserve Inc Cl A

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.09 1.20 1.11 1.07
Median Moving Average 0.93 1.22 1.16 1.07
Simple Moving Average 0.92 1.22 1.16 1.07
Triangular Moving Average 0.97 1.27 1.14 1.04


Gold Reserve Inc Cl A is traded on the AMX (AMEX) using the symbol GRZ

Industry: Basic Materials Basic Materials/Gold Specific Industry

The historical high for GRZ was 16.63 on the 26th of November 1993. It has been 5951 days since the historical high price.

The lowest price was 0.25 on the 5th of December 2008. It has been 463 days since that low price.

The largest volume day was the 15th of May 2007 when 6,914,100 shares were traded. It has been 1033 days since that big volume day.

The lowest volume day was the 11th of October 1993 when only 100 shares changed hands. That was 5997 days ago.

What Google thinks of Gold Reserve Inc Cl A

Seasonality Analysis of GRZ

Historical data for GRZ

Gold Reserve Inc Cl A at ValueWiki
No Pattern Matches for GRZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GRZ
Stocks with Negative Correlation to GRZ


Closing Prices over the past 15 trading days

GRZ chart



Date                Open    High    Low    Close
2010-03-12    1.13   1.18   1.10   1.17      281500
2010-03-11    1.06   1.12   1.03   1.12      185300
2010-03-10    0.96   1.07   0.95   1.04      344400
2010-03-09    1.01   1.01   0.97   0.98      154000
2010-03-08    1.02   1.03   1.00   1.01      110900
2010-03-05    1.05   1.05   1.00   1.01      147100
2010-03-04    1.06   1.10   0.99   1.00      550100
2010-03-03    1.15   1.18   1.06   1.07      172700
2010-03-02    1.18   1.19   1.10   1.15      127500
2010-03-01    1.15   1.19   1.14   1.19      87600
2010-02-26    1.10   1.14   1.09   1.12      36900
2010-02-25    1.05   1.08   1.05   1.07      52800
2010-02-24    1.06   1.09   1.05   1.05      92300
2010-02-23    1.10   1.11   1.05   1.05      113100
2010-02-22    1.12   1.12   1.07   1.08      25500








Previous symbol is GRYW

Next symbol is GRZZX