GS1A - Goldman Sachs Group Inc. The Depositary
Twittering - Tweeting - Chatting about GS1A Goldman Sachs Group Inc. The Depositary




EducationJobLDN: Biology Teacher - East London - - London - United Kingdom #jobs http://t.co/MTDLR9Ve

ferMvz: Just posted a photo @ Parque Grande http://t.co/C1l2XMz8



What Blogs are saying about Goldman Sachs Group Inc. The Depositary

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.69 25.65 25.65 25.53
Median Moving Average 27.56 25.69 25.68 25.57
Simple Moving Average 25.67 25.68 25.68 25.54
Triangular Moving Average 25.74 25.64 25.75 25.53


Goldman Sachs Group Inc. The Depositary is traded on the NYE () using the symbol GS1A

Industry: Main Industry Sub Industry Specific Industry

The historical high for GS1A was 26.10 on the 13th of March 2006. It has been 2134 days since the historical high price.

The lowest price was 24.43 on the 1st of June 2005. It has been 2419 days since that low price.

The largest volume day was the 19th of January 2006 when 2,552,900 shares were traded. It has been 2187 days since that big volume day.

The lowest volume day was the 30th of September 2005 when only 2,900 shares changed hands. That was 2298 days ago.

What Google thinks of Goldman Sachs Group Inc. The Depositary

Seasonality Analysis of GS1A

Historical data for GS1A

Goldman Sachs Group Inc. The Depositary at ValueWiki
No Pattern Matches for GS1A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GS1A
Stocks with Negative Correlation to GS1A


Closing Prices over the past 15 trading days

GS1A chart



Date                Open    High    Low    Close
2006-08-11    25.46   25.69   25.46   25.50      17800
2006-08-10    25.46   25.68   25.46   25.55      24900
2006-08-09    25.47   25.70   25.47   25.57      113200
2006-08-08    25.57   25.69   25.50   25.55      99600
2006-08-07    25.60   25.60   25.40   25.40      37300
2006-08-04    25.50   25.65   25.45   25.46      52800
2006-08-03    25.65   25.65   25.57   25.60      3400
2006-08-02    25.69   25.69   25.53   25.64      71100
2006-08-01    25.56   25.56   25.50   25.54      21900
2006-07-31    25.51   25.65   25.50   25.60      40400
2006-07-28    25.59   25.59   25.45   25.57      6100
2006-07-27    25.49   25.60   25.42   25.60      897700
2006-07-26    25.49   25.60   25.42   25.60      897700
2006-07-25    25.45   25.51   25.40   25.51      31400
2006-07-24    25.39   25.60   25.39   25.42      30700








Previous symbol is GS19-I

Next symbol is GS1B