EducationJobLDN: Biology Teacher - East London - - London - United Kingdom #jobs http://t.co/MTDLR9Ve
=$time;?> ·
Reply ·
View Tweet
ferMvz: Just posted a photo @ Parque Grande http://t.co/C1l2XMz8
=$time;?> ·
Reply ·
View Tweet
|
EducationJobLDN: Biology Teacher - East London - - London - United Kingdom #jobs http://t.co/MTDLR9Ve
=$time;?> ·
Reply ·
View Tweet
ferMvz: Just posted a photo @ Parque Grande http://t.co/C1l2XMz8
=$time;?> ·
Reply ·
View Tweet
Goldman Sachs Group Inc. The Depositary is traded on the NYE () using the symbol GS1A Industry: Main Industry Sub Industry Specific Industry The historical high for GS1A was 26.10 on the 13th of March 2006. It has been 2134 days since the historical high price. The lowest price was 24.43 on the 1st of June 2005. It has been 2419 days since that low price. The largest volume day was the 19th of January 2006 when 2,552,900 shares were traded. It has been 2187 days since that big volume day. The lowest volume day was the 30th of September 2005 when only 2,900 shares changed hands. That was 2298 days ago. Seasonality Analysis of GS1A Historical data for GS1A Goldman Sachs Group Inc. The Depositary at ValueWiki No Pattern Matches for GS1A Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GS1A Stocks with Negative Correlation to GS1A Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 25.46 25.69 25.46 25.50 17800 2006-08-10 25.46 25.68 25.46 25.55 24900 2006-08-09 25.47 25.70 25.47 25.57 113200 2006-08-08 25.57 25.69 25.50 25.55 99600 2006-08-07 25.60 25.60 25.40 25.40 37300 2006-08-04 25.50 25.65 25.45 25.46 52800 2006-08-03 25.65 25.65 25.57 25.60 3400 2006-08-02 25.69 25.69 25.53 25.64 71100 2006-08-01 25.56 25.56 25.50 25.54 21900 2006-07-31 25.51 25.65 25.50 25.60 40400 2006-07-28 25.59 25.59 25.45 25.57 6100 2006-07-27 25.49 25.60 25.42 25.60 897700 2006-07-26 25.49 25.60 25.42 25.60 897700 2006-07-25 25.45 25.51 25.40 25.51 31400 2006-07-24 25.39 25.60 25.39 25.42 30700 Previous symbol is GS19-I Next symbol is GS1B |