GSBC - Great Southern Bancorp
Twittering - Tweeting - Chatting about GSBC Great Southern Bancorp




Date - Time Alert
2013-05-03 11:00:00 Price (25.64) Rises Above Moving Average of 24.12
2013-04-02 12:30:00 Price (24.2) Moves Below Moving Average of 24.24
2013-04-02 11:30:00 Price (24.31) Rises Above Moving Average of 24.23
2013-04-02 10:30:00 Price (24.19) Moves Below Moving Average of 24.23
2013-04-02 09:30:00 Price (24.28) Rises Above Moving Average of 24.23
2013-04-01 11:00:00 Price (24.18) Moves Below Moving Average of 24.23
2013-03-01 10:30:00 Price (24.23) Rises Above Moving Average of 24.09
2013-02-01 14:30:00 Price (25.71) Rises Above Moving Average of 25.68
2013-01-18 13:00:00 Price (26.06) Moves Below Moving Average of 26.08
2013-01-18 10:30:00 Price (26.03) Moves Below Moving Average of 26.06
2013-01-17 13:30:00 Price (26.1) Rises Above Moving Average of 26.03
2013-01-16 10:30:00 Price (25.92) Moves Below Moving Average of 25.99
2013-01-15 16:00:00 Price (26.03) Rises Above Moving Average of 25.98
2013-01-08 13:30:00 Price (25.9) Rises Above Moving Average of 25.86
2013-01-08 10:30:00 Price (25.81) Moves Below Moving Average of 25.84
2013-01-02 09:30:00 Price (26.01) Rises Above Moving Average of 25.46
2013-01-01 13:30:00 Price (25.45) Moves Below Moving Average of 25.45
2012-12-31 16:00:00 Price (25.45) Rises Above Moving Average of 25.44
2012-12-31 14:00:00 Price (25.08) Moves Below Moving Average of 25.44
2012-12-31 10:30:00 Price (25.46) Rises Above Moving Average of 25.43
2012-12-28 10:30:00 Price (25.23) Moves Below Moving Average of 25.43
2012-12-27 15:30:00 Price (25.7) Rises Above Moving Average of 25.42
2012-12-18 12:30:00 Price (25.13) Rises Above Moving Average of 25.11
2012-12-14 11:30:00 Price (25) Moves Below Moving Average of 25.15
2012-12-03 16:00:00 Price (25) Rises Above Moving Average of 24.97
2012-12-03 09:30:00 Price (24.8) Moves Below Moving Average of 25.09
2012-11-30 15:30:00 Price (25.27) Rises Above Moving Average of 25.11
2012-11-30 14:00:00 Price (25.03) Moves Below Moving Average of 25.13
2012-11-30 13:00:00 Price (25.2) Rises Above Moving Average of 25.14
2012-11-30 09:30:00 Price (25.49) Rises Above Moving Average of 25.23
2012-10-18 15:00:00 Price (29.77) Rises Above Moving Average of 29.55
2012-10-18 13:00:00 Price (29.4) Moves Below Moving Average of 29.42
2012-10-18 11:00:00 Price (29.21) Moves Below Moving Average of 29.3
2012-10-02 09:30:00 Price (31.18) Rises Above Moving Average of 23.14
2012-05-04 09:30:00 Price (22.98) Moves Below Moving Average of 23.07
2012-05-03 15:00:00 Price (23.02) Moves Below Moving Average of 23.06
2012-05-02 15:30:00 Price (23) Moves Below Moving Average of 23
2012-04-20 10:30:00 Price (23.44) Rises Above Moving Average of 22.89
2012-04-18 12:00:00 Price (23.11) Rises Above Moving Average of 23.1
2012-04-18 11:00:00 Price (23.09) Moves Below Moving Average of 23.11
2012-04-17 11:00:00 Price (23.25) Rises Above Moving Average of 23.19
2012-04-03 14:30:00 Price (23.63) Moves Below Moving Average of 23.72
2012-03-09 16:00:00 Price (22.54) Rises Above Moving Average of 22.48
2012-02-16 14:30:00 Price (24.5) Moves Below Moving Average of 24.59
2012-02-16 13:00:00 Price (24.63) Rises Above Moving Average of 24.59
2012-02-13 15:30:00 Price (24.63) Rises Above Moving Average of 24.61
2012-01-23 15:00:00 Price (23.86) Rises Above Moving Average of 23.72
2012-01-23 14:00:00 Price (23.67) Moves Below Moving Average of 23.72
2012-01-23 12:00:00 Price (23.67) Moves Below Moving Average of 23.72
2012-01-23 10:30:00 Price (23.85) Rises Above Moving Average of 23.72
2012-01-23 09:30:00 Price (23.56) Moves Below Moving Average of 23.72
2012-01-18 12:30:00 Price (23.93) Rises Above Moving Average of 23.71
2012-01-12 12:30:00 Price (23.88) Rises Above Moving Average of 23.77
2012-01-12 10:30:00 Price (23.66) Moves Below Moving Average of 23.77
2012-01-11 15:30:00 Price (23.82) Rises Above Moving Average of 23.77
2012-01-10 16:00:00 Price (23.85) Rises Above Moving Average of 23.77
2012-01-10 11:00:00 Price (23.72) Moves Below Moving Average of 23.75
2012-01-09 16:00:00 Price (23.74) Rises Above Moving Average of 23.72
2012-01-09 13:30:00 Price (23.64) Moves Below Moving Average of 23.7
2012-01-09 12:30:00 Price (23.74) Rises Above Moving Average of 23.68
2012-01-09 11:00:00 Price (23.64) Moves Below Moving Average of 23.66
2012-01-06 15:00:00 Price (23.56) Moves Below Moving Average of 23.6
2011-11-25 13:00:00 Price (19.27) Moves Below Moving Average of 19.45
2011-11-23 16:00:00 Price (19.41) Moves Below Moving Average of 19.44
2011-11-16 10:30:00 Price (19.7) Rises Above Moving Average of 19.49
2011-11-16 09:30:00 Price (19.48) Moves Below Moving Average of 19.49
2011-11-15 14:30:00 Price (19.7) Rises Above Moving Average of 19.5
2011-11-07 10:30:00 Price (19.71) Moves Below Moving Average of 19.72
2011-11-02 15:30:00 Price (19.74) Rises Above Moving Average of 19.66
2011-11-02 12:30:00 Price (19.66) Rises Above Moving Average of 19.66
2011-11-01 10:30:00 Price (19.8) Rises Above Moving Average of 19.64
2011-11-01 09:30:00 Price (19.23) Moves Below Moving Average of 19.63
2011-10-26 14:00:00 Price (19.33) Rises Above Moving Average of 19.15
2011-10-26 13:00:00 Price (19) Moves Below Moving Average of 19.14
2011-10-26 12:00:00 Price (19.25) Rises Above Moving Average of 19.13
2011-10-26 11:00:00 Price (19.03) Moves Below Moving Average of 19.12
2011-10-25 16:00:00 Price (18.89) Moves Below Moving Average of 19.1
2011-10-04 15:30:00 Price (16.91) Rises Above Moving Average of 16.6
2011-10-04 14:00:00 Price (16.61) Rises Above Moving Average of 16.6
2011-10-03 14:00:00 Price (16.53) Moves Below Moving Average of 16.58
2011-09-28 16:00:00 Price (16.38) Moves Below Moving Average of 16.4
2011-09-26 13:30:00 Price (16.19) Moves Below Moving Average of 16.34
2011-09-26 11:00:00 Price (16.41) Rises Above Moving Average of 16.33
2011-09-21 15:30:00 Price (16.5) Moves Below Moving Average of 16.5
2011-09-21 12:30:00 Price (16.5) Moves Below Moving Average of 16.54
2011-09-21 11:30:00 Price (16.6) Rises Above Moving Average of 16.55
2011-09-21 10:00:00 Price (16.62) Rises Above Moving Average of 16.57
2011-09-20 13:30:00 Price (16.56) Moves Below Moving Average of 16.61
2011-09-19 15:30:00 Price (16.68) Rises Above Moving Average of 16.64
2011-09-19 11:00:00 Price (16.74) Rises Above Moving Average of 16.67
2011-09-19 09:30:00 Price (16.68) Moves Below Moving Average of 16.68
2011-09-16 14:00:00 Price (16.63) Moves Below Moving Average of 16.7
2011-09-08 13:00:00 Price (16.57) Moves Below Moving Average of 16.77
2011-09-07 12:30:00 Price (16.78) Rises Above Moving Average of 16.74
2011-09-07 11:30:00 Price (16.7) Moves Below Moving Average of 16.74
2011-09-02 09:30:00 Price (16.75) Moves Below Moving Average of 16.76
2011-08-24 10:00:00 Price (17.15) Rises Above Moving Average of 16.96
2011-08-05 14:00:00 Price (19.04) Moves Below Moving Average of 19.13
2011-08-05 13:00:00 Price (19.5) Rises Above Moving Average of 19.13
2011-07-26 15:30:00 Price (19.62) Rises Above Moving Average of 19.59
2011-07-26 13:00:00 Price (19.58) Moves Below Moving Average of 19.58
2011-07-26 10:30:00 Price (19.41) Moves Below Moving Average of 19.56
2011-07-19 13:30:00 Price (19.3) Rises Above Moving Average of 19.22
2011-07-19 11:30:00 Price (19.2) Moves Below Moving Average of 19.21
2011-07-19 10:30:00 Price (19.26) Rises Above Moving Average of 19.21
2011-07-18 15:00:00 Price (19.14) Moves Below Moving Average of 19.2
2011-07-18 14:00:00 Price (19.37) Rises Above Moving Average of 19.2
2011-07-18 11:00:00 Price (19.13) Moves Below Moving Average of 19.18
2011-06-15 12:30:00 Price (17.65) Moves Below Moving Average of 17.68
2011-06-15 11:00:00 Price (17.72) Rises Above Moving Average of 17.69
2011-05-20 09:30:00 Price (19.88) Moves Below Moving Average of 19.98
2011-05-19 10:30:00 Price (19.97) Moves Below Moving Average of 20.02
2011-05-18 16:00:00 Price (20.11) Rises Above Moving Average of 20.02
2011-05-13 10:30:00 Price (19.97) Moves Below Moving Average of 20.18
2011-05-12 13:30:00 Price (20.2) Rises Above Moving Average of 20.18
2011-05-11 13:30:00 Price (20.16) Moves Below Moving Average of 20.17
2011-05-11 11:00:00 Price (20.19) Rises Above Moving Average of 20.17
2011-05-11 10:00:00 Price (20.1) Moves Below Moving Average of 20.17
2011-05-10 15:30:00 Price (20.18) Rises Above Moving Average of 20.16
2011-05-10 11:30:00 Price (20.17) Rises Above Moving Average of 20.16
2011-05-05 15:00:00 Price (20.21) Rises Above Moving Average of 20.2
2011-05-04 12:30:00 Price (20.12) Moves Below Moving Average of 20.18
2011-05-04 10:00:00 Price (20.3) Rises Above Moving Average of 20.18
2011-05-03 13:00:00 Price (20.17) Moves Below Moving Average of 20.21
2011-05-02 16:00:00 Price (20.26) Rises Above Moving Average of 20.24
2011-05-02 15:00:00 Price (20.21) Moves Below Moving Average of 20.25
2011-04-28 16:00:00 Price (20.52) Rises Above Moving Average of 20.36
2011-04-28 10:00:00 Price (20.38) Moves Below Moving Average of 20.46
2011-04-27 16:00:00 Price (20.58) Rises Above Moving Average of 20.48
2011-04-26 15:30:00 Price (20.5) Moves Below Moving Average of 20.6
2011-04-26 14:00:00 Price (20.62) Rises Above Moving Average of 20.62
2011-04-11 11:30:00 Price (21.18) Moves Below Moving Average of 21.22
2011-03-29 10:30:00 Price (20.49) Rises Above Moving Average of 20.36
2011-03-28 16:00:00 Price (20.3) Moves Below Moving Average of 20.36
2011-02-07 13:00:00 Price (22.79) Moves Below Moving Average of 22.87
2011-02-07 11:00:00 Price (23) Rises Above Moving Average of 22.89
2011-01-27 10:00:00 Price (23.7) Rises Above Moving Average of 23.64
2011-01-19 11:00:00 Price (23.97) Moves Below Moving Average of 24
2011-01-18 10:30:00 Price (23.86) Moves Below Moving Average of 23.99
2011-01-14 10:00:00 Price (24.18) Rises Above Moving Average of 23.99
2011-01-13 15:30:00 Price (23.94) Moves Below Moving Average of 23.99
2011-01-06 15:00:00 Price (23.99) Moves Below Moving Average of 24.07
2011-01-05 14:00:00 Price (24.09) Rises Above Moving Average of 24.07
2011-01-04 11:30:00 Price (23.99) Moves Below Moving Average of 24.09
2011-01-03 13:00:00 Price (24.13) Rises Above Moving Average of 24.09
2010-12-30 10:30:00 Price (23.91) Moves Below Moving Average of 24.07
2010-12-29 11:30:00 Price (24.07) Rises Above Moving Average of 24.06
2010-12-29 10:00:00 Price (24.05) Moves Below Moving Average of 24.06
2010-12-01 09:30:00 Price (22.64) Rises Above Moving Average of 22.41
2010-11-29 15:30:00 Price (22.59) Rises Above Moving Average of 22.48
2010-11-10 16:00:00 Price (23.16) Moves Below Moving Average of 23.16
2010-11-10 13:30:00 Price (23.26) Rises Above Moving Average of 23.15
2010-11-10 10:00:00 Price (23.05) Moves Below Moving Average of 23.16
2010-11-09 13:00:00 Price (23.45) Rises Above Moving Average of 23.16
2010-11-09 12:00:00 Price (23.14) Moves Below Moving Average of 23.17
2010-11-03 14:30:00 Price (22.96) Rises Above Moving Average of 22.93
2010-11-03 13:00:00 Price (22.86) Moves Below Moving Average of 22.93
2010-11-03 10:00:00 Price (22.92) Rises Above Moving Average of 22.91
2010-11-01 14:00:00 Price (22.91) Rises Above Moving Average of 22.9
2010-10-28 10:30:00 Price (22.73) Moves Below Moving Average of 22.78
2010-10-28 09:30:00 Price (22.92) Rises Above Moving Average of 22.77
2010-10-27 14:30:00 Price (22.77) Rises Above Moving Average of 22.75
2010-10-27 13:30:00 Price (22.6) Moves Below Moving Average of 22.75
2010-10-04 16:00:00 Price (21.09) Moves Below Moving Average of 21.19
2010-09-24 11:30:00 Price (20.97) Rises Above Moving Average of 20.83
2010-09-24 10:30:00 Price (20.83) Moves Below Moving Average of 20.84
2010-09-23 11:30:00 Price (20.85) Rises Above Moving Average of 20.84
2010-09-22 11:30:00 Price (20.8) Moves Below Moving Average of 20.83
2010-09-20 11:00:00 Price (20.91) Rises Above Moving Average of 20.72
2010-09-16 14:00:00 Price (20.62) Moves Below Moving Average of 20.71
2010-09-15 14:00:00 Price (20.78) Rises Above Moving Average of 20.67
2010-09-15 13:00:00 Price (20.63) Moves Below Moving Average of 20.67
2010-09-13 10:30:00 Price (20.6) Rises Above Moving Average of 20.55
2010-09-08 16:00:00 Price (20.48) Moves Below Moving Average of 20.53
2010-09-01 09:30:00 Price (20.26) Rises Above Moving Average of 20.24
2010-08-31 14:00:00 Price (20.21) Moves Below Moving Average of 20.24
2010-08-31 10:00:00 Price (20.43) Rises Above Moving Average of 20.24
2010-08-30 15:00:00 Price (20.21) Moves Below Moving Average of 20.25
2010-08-27 10:00:00 Price (20.48) Rises Above Moving Average of 20.27
2010-08-26 15:00:00 Price (20.21) Moves Below Moving Average of 20.27
2010-08-26 12:00:00 Price (20.24) Moves Below Moving Average of 20.29
2010-08-25 16:00:00 Price (20.37) Rises Above Moving Average of 20.32
2010-08-06 11:00:00 Price (20.61) Moves Below Moving Average of 21.09
2010-07-23 11:00:00 Price (20.3) Rises Above Moving Average of 20.21
2010-07-21 14:00:00 Price (20.29) Rises Above Moving Average of 20.21
2010-07-21 11:30:00 Price (20.18) Moves Below Moving Average of 20.2
2010-07-21 10:00:00 Price (20.28) Rises Above Moving Average of 20.21
2010-07-16 10:30:00 Price (20.44) Moves Below Moving Average of 20.51
2010-07-13 09:30:00 Price (20.7) Rises Above Moving Average of 20.65
2010-07-12 14:30:00 Price (20.63) Moves Below Moving Average of 20.69
2010-07-12 13:00:00 Price (20.71) Moves Below Moving Average of 20.71
2010-07-12 10:00:00 Price (21) Rises Above Moving Average of 20.76
2010-06-03 12:00:00 Price (24.47) Rises Above Moving Average of 24.46
2010-06-03 11:00:00 Price (24.35) Moves Below Moving Average of 24.46
2010-06-03 09:30:00 Price (24.51) Rises Above Moving Average of 24.46
2010-05-27 16:00:00 Price (24.81) Rises Above Moving Average of 24.48
2010-05-19 10:30:00 Price (24.69) Moves Below Moving Average of 24.72
2010-05-10 09:30:00 Price (24.87) Rises Above Moving Average of 24.15
2010-05-07 15:30:00 Price (23.9) Moves Below Moving Average of 24.14
2010-05-07 11:30:00 Price (24.23) Rises Above Moving Average of 24.11
2010-05-07 10:00:00 Price (24.1) Moves Below Moving Average of 24.1
2010-04-22 11:30:00 Price (23.07) Moves Below Moving Average of 23.12
2010-04-12 15:30:00 Price (22.73) Moves Below Moving Average of 22.81
2010-04-09 10:00:00 Price (22.89) Moves Below Moving Average of 22.91
2010-04-08 12:30:00 Price (23.08) Rises Above Moving Average of 22.95
2010-04-07 15:00:00 Price (23.14) Rises Above Moving Average of 23
2010-04-07 13:30:00 Price (23.05) Rises Above Moving Average of 23.02
2010-04-02 11:00:00 Price (22.19) Moves Below Moving Average of 22.24


What Blogs are saying about Great Southern Bancorp
Stock Watchlist For Next Week
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.70 26.08 28.61 28.26
Median Moving Average 21.63 24.96 27.33 28.78
Simple Moving Average 21.66 24.99 27.30 28.66
Triangular Moving Average 21.34 24.22 28.27 28.46


Great Southern Bancorp is traded on the NDP (NASDAQ) using the symbol GSBC

Industry: BANKING - Regional - Southwest Banks Sub Industry Specific Industry

The historical high for GSBC was 42.90 on the 1st of December 2004. It has been 2873 days since the historical high price.

The lowest price was 0.57 on the 6th of September 1990. It has been 8073 days since that low price.

The largest volume day was the 26th of June 2009 when 1,904,000 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 28th of December 1989 when only 0 shares changed hands. That was 8325 days ago.

What Google thinks of Great Southern Bancorp

Seasonality Analysis of GSBC

Historical data for GSBC

Great Southern Bancorp at ValueWiki
No Pattern Matches for GSBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GSBC
Stocks with Negative Correlation to GSBC


Closing Prices over the past 15 trading days

GSBC chart



Date                Open    High    Low    Close
2013-02-08    24.78   24.88   24.64   24.65      14800
2013-02-07    25.05   25.05   24.70   24.76      13600
2013-02-06    25.08   25.30   25.07   25.22      11900
2013-02-05    24.89   25.35   24.87   25.30      6900
2013-02-01    25.28   25.71   24.96   25.61      10900
2013-01-31    24.93   25.18   24.68   24.86      25500
2013-01-30    25.30   25.54   24.75   24.91      11000
2013-01-29    25.40   25.79   25.32   25.39      20600
2013-01-28    25.40   25.65   25.23   25.63      14300
2013-01-25    25.82   25.82   25.25   25.37      42956
2013-01-24    25.95   25.97   25.55   25.91      10400
2013-01-23    25.95   26.20   25.13   25.36      22300
2013-01-22    25.89   26.11   25.83   25.95      12600
2013-01-10    26.47   26.55   26.01   26.38      10100
2013-01-09    26.08   26.59   25.76   26.56      11500








Previous symbol is GSBBX

Next symbol is GSBCP