GSBC - Great Southern Bancorp - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

GSBC - Great Southern BancorpTwittering - Tweeting - Chatting about GSBC Great Southern Bancorp

Date - Time	Alert
2012-01-23 15:00:00	Price (23.86) Rises Above Moving Average of 23.72
2012-01-23 14:00:00	Price (23.67) Moves Below Moving Average of 23.72
2012-01-23 12:00:00	Price (23.67) Moves Below Moving Average of 23.72
2012-01-23 10:30:00	Price (23.85) Rises Above Moving Average of 23.72
2012-01-23 09:30:00	Price (23.56) Moves Below Moving Average of 23.72
2012-01-18 12:30:00	Price (23.93) Rises Above Moving Average of 23.71
2012-01-12 12:30:00	Price (23.88) Rises Above Moving Average of 23.77
2012-01-12 10:30:00	Price (23.66) Moves Below Moving Average of 23.77
2012-01-11 15:30:00	Price (23.82) Rises Above Moving Average of 23.77
2012-01-10 16:00:00	Price (23.85) Rises Above Moving Average of 23.77
2012-01-10 11:00:00	Price (23.72) Moves Below Moving Average of 23.75
2012-01-09 16:00:00	Price (23.74) Rises Above Moving Average of 23.72
2012-01-09 13:30:00	Price (23.64) Moves Below Moving Average of 23.7
2012-01-09 12:30:00	Price (23.74) Rises Above Moving Average of 23.68
2012-01-09 11:00:00	Price (23.64) Moves Below Moving Average of 23.66
2012-01-06 15:00:00	Price (23.56) Moves Below Moving Average of 23.6
2011-11-25 13:00:00	Price (19.27) Moves Below Moving Average of 19.45
2011-11-23 16:00:00	Price (19.41) Moves Below Moving Average of 19.44
2011-11-16 10:30:00	Price (19.7) Rises Above Moving Average of 19.49
2011-11-16 09:30:00	Price (19.48) Moves Below Moving Average of 19.49
2011-11-15 14:30:00	Price (19.7) Rises Above Moving Average of 19.5
2011-11-07 10:30:00	Price (19.71) Moves Below Moving Average of 19.72
2011-11-02 15:30:00	Price (19.74) Rises Above Moving Average of 19.66
2011-11-02 12:30:00	Price (19.66) Rises Above Moving Average of 19.66
2011-11-01 10:30:00	Price (19.8) Rises Above Moving Average of 19.64
2011-11-01 09:30:00	Price (19.23) Moves Below Moving Average of 19.63
2011-10-26 14:00:00	Price (19.33) Rises Above Moving Average of 19.15
2011-10-26 13:00:00	Price (19) Moves Below Moving Average of 19.14
2011-10-26 12:00:00	Price (19.25) Rises Above Moving Average of 19.13
2011-10-26 11:00:00	Price (19.03) Moves Below Moving Average of 19.12
2011-10-25 16:00:00	Price (18.89) Moves Below Moving Average of 19.1
2011-10-04 15:30:00	Price (16.91) Rises Above Moving Average of 16.6
2011-10-04 14:00:00	Price (16.61) Rises Above Moving Average of 16.6
2011-10-03 14:00:00	Price (16.53) Moves Below Moving Average of 16.58
2011-09-28 16:00:00	Price (16.38) Moves Below Moving Average of 16.4
2011-09-26 13:30:00	Price (16.19) Moves Below Moving Average of 16.34
2011-09-26 11:00:00	Price (16.41) Rises Above Moving Average of 16.33
2011-09-21 15:30:00	Price (16.5) Moves Below Moving Average of 16.5
2011-09-21 12:30:00	Price (16.5) Moves Below Moving Average of 16.54
2011-09-21 11:30:00	Price (16.6) Rises Above Moving Average of 16.55
2011-09-21 10:00:00	Price (16.62) Rises Above Moving Average of 16.57
2011-09-20 13:30:00	Price (16.56) Moves Below Moving Average of 16.61
2011-09-19 15:30:00	Price (16.68) Rises Above Moving Average of 16.64
2011-09-19 11:00:00	Price (16.74) Rises Above Moving Average of 16.67
2011-09-19 09:30:00	Price (16.68) Moves Below Moving Average of 16.68
2011-09-16 14:00:00	Price (16.63) Moves Below Moving Average of 16.7
2011-09-08 13:00:00	Price (16.57) Moves Below Moving Average of 16.77
2011-09-07 12:30:00	Price (16.78) Rises Above Moving Average of 16.74
2011-09-07 11:30:00	Price (16.7) Moves Below Moving Average of 16.74
2011-09-02 09:30:00	Price (16.75) Moves Below Moving Average of 16.76
2011-08-24 10:00:00	Price (17.15) Rises Above Moving Average of 16.96
2011-08-05 14:00:00	Price (19.04) Moves Below Moving Average of 19.13
2011-08-05 13:00:00	Price (19.5) Rises Above Moving Average of 19.13
2011-07-26 15:30:00	Price (19.62) Rises Above Moving Average of 19.59
2011-07-26 13:00:00	Price (19.58) Moves Below Moving Average of 19.58
2011-07-26 10:30:00	Price (19.41) Moves Below Moving Average of 19.56
2011-07-19 13:30:00	Price (19.3) Rises Above Moving Average of 19.22
2011-07-19 11:30:00	Price (19.2) Moves Below Moving Average of 19.21
2011-07-19 10:30:00	Price (19.26) Rises Above Moving Average of 19.21
2011-07-18 15:00:00	Price (19.14) Moves Below Moving Average of 19.2
2011-07-18 14:00:00	Price (19.37) Rises Above Moving Average of 19.2
2011-07-18 11:00:00	Price (19.13) Moves Below Moving Average of 19.18
2011-06-15 12:30:00	Price (17.65) Moves Below Moving Average of 17.68
2011-06-15 11:00:00	Price (17.72) Rises Above Moving Average of 17.69
2011-05-20 09:30:00	Price (19.88) Moves Below Moving Average of 19.98
2011-05-19 10:30:00	Price (19.97) Moves Below Moving Average of 20.02
2011-05-18 16:00:00	Price (20.11) Rises Above Moving Average of 20.02
2011-05-13 10:30:00	Price (19.97) Moves Below Moving Average of 20.18
2011-05-12 13:30:00	Price (20.2) Rises Above Moving Average of 20.18
2011-05-11 13:30:00	Price (20.16) Moves Below Moving Average of 20.17
2011-05-11 11:00:00	Price (20.19) Rises Above Moving Average of 20.17
2011-05-11 10:00:00	Price (20.1) Moves Below Moving Average of 20.17
2011-05-10 15:30:00	Price (20.18) Rises Above Moving Average of 20.16
2011-05-10 11:30:00	Price (20.17) Rises Above Moving Average of 20.16
2011-05-05 15:00:00	Price (20.21) Rises Above Moving Average of 20.2
2011-05-04 12:30:00	Price (20.12) Moves Below Moving Average of 20.18
2011-05-04 10:00:00	Price (20.3) Rises Above Moving Average of 20.18
2011-05-03 13:00:00	Price (20.17) Moves Below Moving Average of 20.21
2011-05-02 16:00:00	Price (20.26) Rises Above Moving Average of 20.24
2011-05-02 15:00:00	Price (20.21) Moves Below Moving Average of 20.25
2011-04-28 16:00:00	Price (20.52) Rises Above Moving Average of 20.36
2011-04-28 10:00:00	Price (20.38) Moves Below Moving Average of 20.46
2011-04-27 16:00:00	Price (20.58) Rises Above Moving Average of 20.48
2011-04-26 15:30:00	Price (20.5) Moves Below Moving Average of 20.6
2011-04-26 14:00:00	Price (20.62) Rises Above Moving Average of 20.62
2011-04-11 11:30:00	Price (21.18) Moves Below Moving Average of 21.22
2011-03-29 10:30:00	Price (20.49) Rises Above Moving Average of 20.36
2011-03-28 16:00:00	Price (20.3) Moves Below Moving Average of 20.36
2011-02-07 13:00:00	Price (22.79) Moves Below Moving Average of 22.87
2011-02-07 11:00:00	Price (23) Rises Above Moving Average of 22.89
2011-01-27 10:00:00	Price (23.7) Rises Above Moving Average of 23.64
2011-01-19 11:00:00	Price (23.97) Moves Below Moving Average of 24
2011-01-18 10:30:00	Price (23.86) Moves Below Moving Average of 23.99
2011-01-14 10:00:00	Price (24.18) Rises Above Moving Average of 23.99
2011-01-13 15:30:00	Price (23.94) Moves Below Moving Average of 23.99
2011-01-06 15:00:00	Price (23.99) Moves Below Moving Average of 24.07
2011-01-05 14:00:00	Price (24.09) Rises Above Moving Average of 24.07
2011-01-04 11:30:00	Price (23.99) Moves Below Moving Average of 24.09
2011-01-03 13:00:00	Price (24.13) Rises Above Moving Average of 24.09
2010-12-30 10:30:00	Price (23.91) Moves Below Moving Average of 24.07
2010-12-29 11:30:00	Price (24.07) Rises Above Moving Average of 24.06
2010-12-29 10:00:00	Price (24.05) Moves Below Moving Average of 24.06
2010-12-01 09:30:00	Price (22.64) Rises Above Moving Average of 22.41
2010-11-29 15:30:00	Price (22.59) Rises Above Moving Average of 22.48
2010-11-10 16:00:00	Price (23.16) Moves Below Moving Average of 23.16
2010-11-10 13:30:00	Price (23.26) Rises Above Moving Average of 23.15
2010-11-10 10:00:00	Price (23.05) Moves Below Moving Average of 23.16
2010-11-09 13:00:00	Price (23.45) Rises Above Moving Average of 23.16
2010-11-09 12:00:00	Price (23.14) Moves Below Moving Average of 23.17
2010-11-03 14:30:00	Price (22.96) Rises Above Moving Average of 22.93
2010-11-03 13:00:00	Price (22.86) Moves Below Moving Average of 22.93
2010-11-03 10:00:00	Price (22.92) Rises Above Moving Average of 22.91
2010-11-01 14:00:00	Price (22.91) Rises Above Moving Average of 22.9
2010-10-28 10:30:00	Price (22.73) Moves Below Moving Average of 22.78
2010-10-28 09:30:00	Price (22.92) Rises Above Moving Average of 22.77
2010-10-27 14:30:00	Price (22.77) Rises Above Moving Average of 22.75
2010-10-27 13:30:00	Price (22.6) Moves Below Moving Average of 22.75
2010-10-04 16:00:00	Price (21.09) Moves Below Moving Average of 21.19
2010-09-24 11:30:00	Price (20.97) Rises Above Moving Average of 20.83
2010-09-24 10:30:00	Price (20.83) Moves Below Moving Average of 20.84
2010-09-23 11:30:00	Price (20.85) Rises Above Moving Average of 20.84
2010-09-22 11:30:00	Price (20.8) Moves Below Moving Average of 20.83
2010-09-20 11:00:00	Price (20.91) Rises Above Moving Average of 20.72
2010-09-16 14:00:00	Price (20.62) Moves Below Moving Average of 20.71
2010-09-15 14:00:00	Price (20.78) Rises Above Moving Average of 20.67
2010-09-15 13:00:00	Price (20.63) Moves Below Moving Average of 20.67
2010-09-13 10:30:00	Price (20.6) Rises Above Moving Average of 20.55
2010-09-08 16:00:00	Price (20.48) Moves Below Moving Average of 20.53
2010-09-01 09:30:00	Price (20.26) Rises Above Moving Average of 20.24
2010-08-31 14:00:00	Price (20.21) Moves Below Moving Average of 20.24
2010-08-31 10:00:00	Price (20.43) Rises Above Moving Average of 20.24
2010-08-30 15:00:00	Price (20.21) Moves Below Moving Average of 20.25
2010-08-27 10:00:00	Price (20.48) Rises Above Moving Average of 20.27
2010-08-26 15:00:00	Price (20.21) Moves Below Moving Average of 20.27
2010-08-26 12:00:00	Price (20.24) Moves Below Moving Average of 20.29
2010-08-25 16:00:00	Price (20.37) Rises Above Moving Average of 20.32
2010-08-06 11:00:00	Price (20.61) Moves Below Moving Average of 21.09
2010-07-23 11:00:00	Price (20.3) Rises Above Moving Average of 20.21
2010-07-21 14:00:00	Price (20.29) Rises Above Moving Average of 20.21
2010-07-21 11:30:00	Price (20.18) Moves Below Moving Average of 20.2
2010-07-21 10:00:00	Price (20.28) Rises Above Moving Average of 20.21
2010-07-16 10:30:00	Price (20.44) Moves Below Moving Average of 20.51
2010-07-13 09:30:00	Price (20.7) Rises Above Moving Average of 20.65
2010-07-12 14:30:00	Price (20.63) Moves Below Moving Average of 20.69
2010-07-12 13:00:00	Price (20.71) Moves Below Moving Average of 20.71
2010-07-12 10:00:00	Price (21) Rises Above Moving Average of 20.76
2010-06-03 12:00:00	Price (24.47) Rises Above Moving Average of 24.46
2010-06-03 11:00:00	Price (24.35) Moves Below Moving Average of 24.46
2010-06-03 09:30:00	Price (24.51) Rises Above Moving Average of 24.46
2010-05-27 16:00:00	Price (24.81) Rises Above Moving Average of 24.48
2010-05-19 10:30:00	Price (24.69) Moves Below Moving Average of 24.72
2010-05-10 09:30:00	Price (24.87) Rises Above Moving Average of 24.15
2010-05-07 15:30:00	Price (23.9) Moves Below Moving Average of 24.14
2010-05-07 11:30:00	Price (24.23) Rises Above Moving Average of 24.11
2010-05-07 10:00:00	Price (24.1) Moves Below Moving Average of 24.1
2010-04-22 11:30:00	Price (23.07) Moves Below Moving Average of 23.12
2010-04-12 15:30:00	Price (22.73) Moves Below Moving Average of 22.81
2010-04-09 10:00:00	Price (22.89) Moves Below Moving Average of 22.91
2010-04-08 12:30:00	Price (23.08) Rises Above Moving Average of 22.95
2010-04-07 15:00:00	Price (23.14) Rises Above Moving Average of 23
2010-04-07 13:30:00	Price (23.05) Rises Above Moving Average of 23.02
2010-04-02 11:00:00	Price (22.19) Moves Below Moving Average of 22.24

What Blogs are saying about Great Southern Bancorp

Stock Watchlist For Next Week

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	19.58	20.78	22.85	23.82
Median Moving Average	19.30	19.32	21.73	23.66
Simple Moving Average	19.32	19.39	21.84	23.80
Triangular Moving Average	18.37	19.18	21.96	23.77

Great Southern Bancorp is traded on the NDP (NASDAQ) using the symbol GSBC

Industry: BANKING - Regional - Southwest Banks Sub Industry Specific Industry

The historical high for GSBC was 42.90 on the 1st of December 2004. It has been 2601 days since the historical high price.

The lowest price was 0.57 on the 6th of September 1990. It has been 7801 days since that low price.

The largest volume day was the 26th of June 2009 when 1,904,000 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 28th of December 1989 when only 0 shares changed hands. That was 8053 days ago.

What Google thinks of Great Southern Bancorp

Seasonality Analysis of GSBC

Historical data for GSBC

Great Southern Bancorp at ValueWiki
No Pattern Matches for GSBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GSBC
Stocks with Negative Correlation to GSBC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    24.56   24.70   23.85   24.02      18900
2012-02-09    24.85   24.95   24.53   24.60      11000
2012-02-08    24.76   24.93   24.10   24.87      17000
2012-02-07    24.77   24.92   24.42   24.81      24800
2012-02-06    25.03   25.03   24.68   24.92      7900
2012-02-03    24.77   25.18   24.72   25.03      41700
2012-02-02    23.82   24.90   23.82   24.86      12000
2012-02-01    24.36   24.80   24.31   24.74      25500
2012-01-31    24.66   24.90   24.06   24.30      21800
2012-01-30    24.54   24.86   24.37   24.81      16300
2012-01-27    24.66   24.75   24.30   24.69      20300
2012-01-26    24.81   24.88   24.26   24.75      22200
2012-01-25    24.25   24.88   23.76   24.73      22700
2012-01-24    23.98   24.27   23.78   24.27      42000
2012-01-23    23.94   24.06   23.60   23.75      10500

Previous symbol is GSBBX

Next symbol is GSBCP

Great Southern Bancorp Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days