GSBC - Great Southern Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GSBC Great Southern Bancorp Inc.






What Blogs are saying about Great Southern Bancorp Inc.
Positive Seasonal Pattern Stocks on Friday the 21st of August 2009
My Stock Portfolio
Positive Seasonal Pattern Stocks on Sunday the 21st of June 2009
Head and Shoulders chart pattern for 2009-01-13
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.43 22.47 23.04 23.29
Median Moving Average 21.96 22.41 22.71 23.48
Simple Moving Average 22.01 22.43 22.76 23.45
Triangular Moving Average 22.40 22.02 22.72 23.44


Great Southern Bancorp Inc. is traded on the NDP () using the symbol GSBC

Industry: Main Industry Sub Industry Specific Industry

The historical high for GSBC was 42.90 on the 1st of December 2004. It has been 1935 days since the historical high price.

The lowest price was 0.57 on the 6th of September 1990. It has been 7135 days since that low price.

The largest volume day was the 26th of June 2009 when 1,904,000 shares were traded. It has been 267 days since that big volume day.

The lowest volume day was the 28th of December 1989 when only 0 shares changed hands. That was 7387 days ago.

What Google thinks of Great Southern Bancorp Inc.

Seasonality Analysis of GSBC

Historical data for GSBC

Great Southern Bancorp Inc. at ValueWiki
No Pattern Matches for GSBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GSBC
Stocks with Negative Correlation to GSBC


Closing Prices over the past 15 trading days

GSBC chart



Date                Open    High    Low    Close
2010-03-19    22.87   23.50   22.87   23.50      52100
2010-03-18    22.89   23.07   22.49   22.71      15900
2010-03-17    23.02   23.27   22.77   22.91      19700
2010-03-16    23.51   23.75   22.77   23.07      22900
2010-03-15    23.61   23.86   23.35   23.49      8000
2010-03-12    23.57   23.90   23.34   23.62      11400
2010-03-11    23.40   24.02   23.29   23.80      16400
2010-03-10    23.84   24.17   23.00   23.54      19300
2010-03-09    23.92   24.15   23.74   23.91      15700
2010-03-08    24.41   24.50   23.70   24.00      25100
2010-03-05    23.77   24.38   23.47   24.38      25200
2010-03-04    23.11   23.70   23.11   23.62      5800
2010-03-03    23.12   23.33   23.00   23.11      17900
2010-03-02    23.00   23.07   22.66   23.05      18700
2010-03-01    22.88   23.44   22.75   23.13      23300








Previous symbol is GSBBX

Next symbol is GSBCP