| Date - Time |
Alert |
|
| 2013-05-09 13:30:00 |
Price (7.79) Moves Below Moving Average of 7.86 |
|
| 2013-05-09 09:30:00 |
Price (7.81) Moves Below Moving Average of 7.84 |
|
| 2013-05-07 16:00:00 |
Price (7.81) Rises Above Moving Average of 7.81 |
|
| 2013-05-07 15:00:00 |
Price (7.77) Moves Below Moving Average of 7.8 |
|
| 2013-05-06 14:00:00 |
Price (7.75) Rises Above Moving Average of 7.74 |
|
| 2013-05-03 14:30:00 |
Price (7.56) Moves Below Moving Average of 7.7 |
|
| 2013-02-27 14:30:00 |
Price (6.91) Rises Above Moving Average of 6.91 |
|
| 2013-02-27 13:30:00 |
Price (6.87) Moves Below Moving Average of 6.91 |
|
| 2013-02-26 16:00:00 |
Price (6.89) Moves Below Moving Average of 6.9 |
|
| 2013-02-26 12:00:00 |
Price (6.89) Moves Below Moving Average of 6.89 |
|
| 2013-02-14 15:30:00 |
Price (6.82) Rises Above Moving Average of 6.8 |
|
| 2013-02-14 09:30:00 |
Price (6.83) Rises Above Moving Average of 6.8 |
|
| 2013-02-13 13:00:00 |
Price (6.77) Moves Below Moving Average of 6.8 |
|
| 2013-02-12 15:00:00 |
Price (6.89) Rises Above Moving Average of 6.8 |
|
| 2013-02-12 11:30:00 |
Price (6.81) Rises Above Moving Average of 6.8 |
|
| 2013-02-08 11:30:00 |
Price (6.81) Rises Above Moving Average of 6.8 |
|
| 2013-02-04 15:30:00 |
Price (6.75) Moves Below Moving Average of 6.78 |
|
| 2013-01-24 13:30:00 |
Price (6.53) Moves Below Moving Average of 6.57 |
|
| 2013-01-11 13:30:00 |
Price (6.3) Rises Above Moving Average of 6.3 |
|
| 2013-01-07 13:00:00 |
Price (6.31) Rises Above Moving Average of 6.27 |
|
| 2013-01-07 11:00:00 |
Price (6.26) Moves Below Moving Average of 6.27 |
|
| 2013-01-02 11:00:00 |
Price (6.31) Moves Below Moving Average of 6.32 |
|
| 2013-01-02 09:30:00 |
Price (6.36) Rises Above Moving Average of 6.33 |
|
| 2012-12-28 14:00:00 |
Price (6.45) Rises Above Moving Average of 6.44 |
|
| 2012-12-13 11:30:00 |
Price (6.89) Moves Below Moving Average of 6.93 |
|
| 2012-12-10 15:30:00 |
Price (6.93) Rises Above Moving Average of 6.91 |
|
| 2012-12-03 15:00:00 |
Price (7.04) Rises Above Moving Average of 7.04 |
|
| 2012-12-03 10:30:00 |
Price (7.05) Moves Below Moving Average of 7.05 |
|
| 2012-12-03 09:30:00 |
Price (7.1) Rises Above Moving Average of 7.06 |
|
| 2012-11-30 14:30:00 |
Price (7.07) Rises Above Moving Average of 7.07 |
|
| 2012-11-30 13:00:00 |
Price (7.09) Rises Above Moving Average of 7.07 |
|
| 2012-11-30 11:30:00 |
Price (7.1) Rises Above Moving Average of 7.08 |
|
| 2012-11-29 10:00:00 |
Price (7.11) Moves Below Moving Average of 7.13 |
|
| 2012-11-28 16:00:00 |
Price (7.16) Rises Above Moving Average of 7.14 |
|
| 2012-10-23 09:30:00 |
Price (8.31) Moves Below Moving Average of 8.48 |
|
| 2012-04-27 15:00:00 |
Price (12.47) Rises Above Moving Average of 12.39 |
|
| 2012-04-11 14:30:00 |
Price (13.04) Moves Below Moving Average of 13.12 |
|
| 2012-04-10 09:30:00 |
Price (13.07) Moves Below Moving Average of 13.08 |
|
| 2012-04-09 15:00:00 |
Price (13.27) Rises Above Moving Average of 13.07 |
|
| 2012-04-03 09:30:00 |
Price (12.87) Moves Below Moving Average of 12.99 |
|
| 2012-04-02 14:00:00 |
Price (13.04) Rises Above Moving Average of 12.96 |
|
| 2012-04-02 10:30:00 |
Price (12.65) Moves Below Moving Average of 12.92 |
|
| 2012-03-30 12:30:00 |
Price (12.9) Rises Above Moving Average of 12.87 |
|
| 2012-03-30 11:30:00 |
Price (12.79) Moves Below Moving Average of 12.86 |
|
What Blogs are saying about Goldsearch LtdZynga (ZNGA) Heads the List on Busiest IPO Week Since Nov 07
How Would You Run a Rating Agency?
Freddie, Fannie Delinquencies Down a Full Point
Conforming Loan Limit Data
Government sponsored enterprises
Couldn’t Have Been Wall Street, Right George?
Free From Gluten – Help For Celiac Sufferers
Do We Need China to Fund Our Mortgage Market?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.53 |
2.03 |
0.54 |
0.01 |
|
| Median Moving Average |
1.03 |
2.03 |
1.12 |
0.01 |
|
| Simple Moving Average |
1.03 |
2.03 |
1.13 |
0.01 |
|
| Triangular Moving Average |
1.03 |
3.10 |
1.04 |
0.01 |
|
Goldsearch Ltd is traded on the () using the symbol GSE
Industry: Main Industry Sub Industry Specific Industry
The historical high for GSE was 13.23 on the 9th of April 2012. It has been 187 days since the historical high price.
The lowest price was 0.01 on the 24th of September 2012. It has been 19 days since that low price.
The largest volume day was the 13th of January 2010 when 3,227,351,500 shares were traded. It has been 1004 days since that big volume day.
The lowest volume day was the 18th of June 2009 when only 0 shares changed hands. That was 1213 days ago.
What Google thinks of
Goldsearch LtdSeasonality Analysis of GSEHistorical data for GSEGoldsearch Ltd at ValueWikiNo Pattern Matches for GSE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GSEStocks with Negative Correlation to GSE
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-11 0.01 0.01 0.01 0.01 964889
2013-02-08 0.01 0.01 0.01 0.01 790000
2013-02-07 0.01 0.01 0.01 0.01 550000
2013-02-06 0.01 0.01 0.01 0.01 67963
2013-02-05 0.01 0.01 0.01 0.01 0
2013-02-04 0.01 0.01 0.01 0.01 0
2013-02-01 7.04 7.04 6.68 6.87 17400
2013-01-31 0.01 0.01 0.01 0.01 32037
2013-01-30 0.01 0.01 0.01 0.01 500000
2013-01-29 0.01 0.01 0.01 0.01 266600
2013-01-28 6.84 6.98 6.80 6.92 15100
2013-01-25 6.70 6.85 6.65 6.84 10314
2013-01-24 6.74 6.92 6.52 6.64 85100
2013-01-23 6.71 6.81 6.62 6.75 18000
2013-01-22 6.84 6.95 6.74 6.76 22100
Previous symbol is
GSDUXNext symbol is
GSEBX
