GSG - GSCI Commodity-Indexed Trust Fund
Twittering - Tweeting - Chatting about GSG GSCI Commodity-Indexed Trust Fund




etfguide: Is the Stock Market the ONLY MARKET that's Right? http://t.co/jP3idXXomN $TLT $SPY $GSG $FXY $UUP $$
· Reply · View Tweet

chartly: "@alphahunt: Energy-heavy GS Comm Idx nearing end of 5yr sym triangle. $GSG $OIL $CL_F http://t.co/vpQRPXfuPs"
· Reply · View Tweet

indexshow: @DaisyMaxey Bull market in outflows! $GSG $GCC $DBC
· Reply · View Tweet

indexshow: Why Falling Lumber Prices Matter via @YahooFinance http://t.co/ANYEKjXDDR $CUT $GSG $XHB $$
· Reply · View Tweet

Date - Time Alert
2013-02-15 16:00:00 Price (34.22) Rises Above Moving Average of 34.22
2013-01-11 09:30:00 Price (32.68) Moves Below Moving Average of 32.69
2012-12-19 10:30:00 Price (32.6) Rises Above Moving Average of 32.47
2012-12-06 09:30:00 Price (32.45) Moves Below Moving Average of 32.55
2012-11-16 14:00:00 Price (32.26) Rises Above Moving Average of 32.25
2012-11-15 09:30:00 Price (32.37) Rises Above Moving Average of 32.28
2012-11-14 12:30:00 Price (32.24) Moves Below Moving Average of 32.29
2012-11-14 11:30:00 Price (32.29) Rises Above Moving Average of 32.29
2012-11-14 10:00:00 Price (32.39) Rises Above Moving Average of 32.29
2012-11-07 09:30:00 Price (32.34) Moves Below Moving Average of 32.75
2012-11-06 15:30:00 Price (32.78) Rises Above Moving Average of 32.76
2012-11-06 14:00:00 Price (32.8) Rises Above Moving Average of 32.78
2012-10-18 11:00:00 Price (33.84) Rises Above Moving Average of 33.72
2012-10-18 09:30:00 Price (33.68) Moves Below Moving Average of 33.74
2012-10-17 11:00:00 Price (33.75) Moves Below Moving Average of 33.78
2012-10-17 09:30:00 Price (33.87) Rises Above Moving Average of 33.8
2012-10-16 15:00:00 Price (33.81) Rises Above Moving Average of 33.81
2012-10-11 09:30:00 Price (34.18) Rises Above Moving Average of 33.92
2012-10-10 13:00:00 Price (33.92) Moves Below Moving Average of 33.93
2012-10-10 09:30:00 Price (33.88) Moves Below Moving Average of 33.93
2012-10-09 13:00:00 Price (33.93) Moves Below Moving Average of 33.93
2012-10-09 12:00:00 Price (33.98) Rises Above Moving Average of 33.94
2012-05-02 12:30:00 Price (34.36) Rises Above Moving Average of 34.36
2012-05-02 11:30:00 Price (34.35) Moves Below Moving Average of 34.36
2012-04-27 11:30:00 Price (34.42) Rises Above Moving Average of 34.34
2012-04-27 10:00:00 Price (34.46) Rises Above Moving Average of 34.35
2012-03-28 09:30:00 Price (35.39) Moves Below Moving Average of 35.65
2012-03-21 16:00:00 Price (35.68) Moves Below Moving Average of 35.7
2012-03-21 13:30:00 Price (35.66) Moves Below Moving Average of 35.7
2012-03-21 12:30:00 Price (35.73) Rises Above Moving Average of 35.7
2012-03-20 09:30:00 Price (35.53) Moves Below Moving Average of 35.73
2012-03-16 12:30:00 Price (35.75) Rises Above Moving Average of 35.74
2012-03-14 14:00:00 Price (35.66) Moves Below Moving Average of 35.81
2012-03-14 13:00:00 Price (35.84) Rises Above Moving Average of 35.81
2012-03-14 11:30:00 Price (35.74) Moves Below Moving Average of 35.81
2012-03-13 11:30:00 Price (35.81) Rises Above Moving Average of 35.79
2012-03-12 09:30:00 Price (35.49) Moves Below Moving Average of 35.76
2012-03-09 10:30:00 Price (35.85) Rises Above Moving Average of 35.71
2012-03-08 14:00:00 Price (35.69) Rises Above Moving Average of 35.68
2012-03-08 12:00:00 Price (35.65) Moves Below Moving Average of 35.66
2012-03-08 11:00:00 Price (35.71) Rises Above Moving Average of 35.66
2012-03-06 09:30:00 Price (35.18) Moves Below Moving Average of 35.55
2012-02-03 09:30:00 Price (33.87) Rises Above Moving Average of 33.72
2012-02-02 11:00:00 Price (33.75) Rises Above Moving Average of 33.74
2012-02-01 14:00:00 Price (33.71) Moves Below Moving Average of 33.76
2012-01-31 16:00:00 Price (33.77) Rises Above Moving Average of 33.77
2012-01-31 13:30:00 Price (33.79) Rises Above Moving Average of 33.78
2012-01-31 12:00:00 Price (33.7) Moves Below Moving Average of 33.79
2012-01-30 16:00:00 Price (33.82) Rises Above Moving Average of 33.79
2012-01-30 13:30:00 Price (33.72) Moves Below Moving Average of 33.79
2012-01-25 13:00:00 Price (33.87) Rises Above Moving Average of 33.78
2012-01-23 13:30:00 Price (33.79) Rises Above Moving Average of 33.79
2012-01-20 09:30:00 Price (33.68) Moves Below Moving Average of 33.73
2012-01-19 14:00:00 Price (33.72) Rises Above Moving Average of 33.72
2012-01-19 12:30:00 Price (33.7) Moves Below Moving Average of 33.71
2012-01-18 16:00:00 Price (33.7) Rises Above Moving Average of 33.69
2012-01-18 11:30:00 Price (33.63) Moves Below Moving Average of 33.68
2012-01-18 09:30:00 Price (33.63) Moves Below Moving Average of 33.67
2012-01-17 11:00:00 Price (33.61) Moves Below Moving Average of 33.63
2012-01-17 09:30:00 Price (33.69) Rises Above Moving Average of 33.62
2012-01-12 14:30:00 Price (33.53) Moves Below Moving Average of 33.56
2011-12-22 09:30:00 Price (32.84) Rises Above Moving Average of 32.84
2011-12-08 09:30:00 Price (33.18) Moves Below Moving Average of 33.35
2011-12-07 15:30:00 Price (33.47) Rises Above Moving Average of 33.36
2011-12-07 14:30:00 Price (33.36) Moves Below Moving Average of 33.36
2011-12-06 10:30:00 Price (33.42) Rises Above Moving Average of 33.41
2011-12-05 14:00:00 Price (33.32) Moves Below Moving Average of 33.43
2011-12-01 14:00:00 Price (33.54) Rises Above Moving Average of 33.47
2011-12-01 12:30:00 Price (33.5) Rises Above Moving Average of 33.48
2011-12-01 11:30:00 Price (33.47) Moves Below Moving Average of 33.48
2011-12-01 09:30:00 Price (33.7) Rises Above Moving Average of 33.48
2011-11-29 14:00:00 Price (33.3) Moves Below Moving Average of 33.47
2011-11-04 09:30:00 Price (33.47) Rises Above Moving Average of 9.92
2011-10-31 09:30:00 Price (32.92) Rises Above Moving Average of 18.53
2011-10-27 11:30:00 Price (0.05) Moves Below Moving Average of 22.11
2011-10-27 10:30:00 Price (33.43) Rises Above Moving Average of 22.25
2011-10-24 11:00:00 Price (32.82) Rises Above Moving Average of 28.25
2011-10-21 09:30:00 Price (0.04) Moves Below Moving Average of 30.63
2011-10-19 16:00:00 Price (0.06) Moves Below Moving Average of 30.7
2011-10-17 11:00:00 Price (32.51) Rises Above Moving Average of 30.66
2011-10-14 16:00:00 Price (0.06) Moves Below Moving Average of 30.95
2011-10-06 14:00:00 Price (30.96) Rises Above Moving Average of 30.92
2011-09-16 13:30:00 Price (33.43) Moves Below Moving Average of 33.49
2011-09-16 12:30:00 Price (33.49) Rises Above Moving Average of 33.48
2011-09-16 11:30:00 Price (33.41) Moves Below Moving Average of 33.48
2011-09-14 12:00:00 Price (33.52) Rises Above Moving Average of 33.44
2011-09-14 11:00:00 Price (33.42) Moves Below Moving Average of 33.43
2011-09-09 16:00:00 Price (0.09) Moves Below Moving Average of 32.98
2011-09-08 10:30:00 Price (0.08) Moves Below Moving Average of 33.08
2011-08-19 11:30:00 Price (0.58) Moves Below Moving Average of 31
2011-08-15 16:00:00 Price (0.64) Moves Below Moving Average of 31.88
2011-08-11 10:30:00 Price (32.48) Rises Above Moving Average of 32.39
2011-08-02 16:00:00 Price (0.64) Moves Below Moving Average of 34.73
2011-08-02 14:00:00 Price (35.11) Rises Above Moving Average of 35.09
2011-08-02 11:30:00 Price (35.09) Moves Below Moving Average of 35.11
2011-08-01 12:30:00 Price (35.14) Rises Above Moving Average of 35.11
2011-08-01 11:30:00 Price (35.08) Moves Below Moving Average of 35.11
2011-07-26 09:30:00 Price (0.61) Moves Below Moving Average of 34.76
2011-07-25 11:00:00 Price (0.54) Moves Below Moving Average of 34.87
2011-07-22 16:00:00 Price (0.53) Moves Below Moving Average of 35.01
2011-06-29 16:00:00 Price (0.48) Moves Below Moving Average of 33.41
2011-06-29 09:30:00 Price (33.84) Rises Above Moving Average of 33.72
2011-06-15 12:00:00 Price (35.5) Moves Below Moving Average of 35.55
2011-06-14 13:30:00 Price (0.25) Moves Below Moving Average of 35.51
2011-06-13 16:00:00 Price (35.61) Moves Below Moving Average of 35.65
2011-06-13 14:30:00 Price (35.65) Rises Above Moving Average of 35.63
2011-06-13 13:00:00 Price (35.46) Moves Below Moving Average of 35.62
2011-06-10 16:00:00 Price (0.25) Moves Below Moving Average of 35.59
2011-06-07 14:00:00 Price (35.57) Rises Above Moving Average of 35.53
2011-06-07 11:30:00 Price (35.46) Moves Below Moving Average of 35.5
2011-06-07 09:30:00 Price (35.5) Rises Above Moving Average of 35.47
2011-06-06 15:00:00 Price (35.42) Moves Below Moving Average of 35.46
2011-05-25 10:00:00 Price (35.26) Rises Above Moving Average of 35.19
2011-05-03 14:00:00 Price (38.06) Moves Below Moving Average of 38.36
2011-04-20 09:30:00 Price (38.13) Rises Above Moving Average of 38.06
2011-04-19 13:00:00 Price (38.06) Rises Above Moving Average of 38.01
2011-04-13 14:00:00 Price (37.73) Rises Above Moving Average of 37.72
2011-04-13 13:00:00 Price (37.56) Moves Below Moving Average of 37.72
2011-04-13 09:30:00 Price (37.8) Rises Above Moving Average of 37.69
2011-04-12 11:00:00 Price (37.53) Moves Below Moving Average of 37.66
2011-03-22 13:00:00 Price (36.7) Moves Below Moving Average of 36.73
2011-03-22 11:30:00 Price (36.74) Rises Above Moving Average of 36.73
2011-03-21 12:30:00 Price (36.77) Rises Above Moving Average of 36.74
2011-03-11 09:30:00 Price (36.44) Moves Below Moving Average of 36.56
2011-02-17 12:30:00 Price (34.76) Rises Above Moving Average of 34.74
2011-02-15 10:30:00 Price (34.61) Moves Below Moving Average of 34.63
2011-02-14 09:30:00 Price (34.67) Rises Above Moving Average of 34.58
2011-02-08 13:30:00 Price (34.48) Moves Below Moving Average of 34.5
2011-02-08 10:30:00 Price (34.6) Rises Above Moving Average of 34.5
2011-02-08 09:30:00 Price (34.34) Moves Below Moving Average of 34.5
2011-01-28 11:00:00 Price (34.28) Rises Above Moving Average of 34.2
2011-01-27 10:00:00 Price (34.14) Moves Below Moving Average of 34.16
2011-01-26 15:00:00 Price (34.15) Rises Above Moving Average of 34.15
2011-01-24 12:00:00 Price (34.04) Moves Below Moving Average of 34.14
2011-01-24 11:00:00 Price (34.17) Rises Above Moving Average of 34.14
2011-01-24 10:00:00 Price (34.12) Moves Below Moving Average of 34.14
2011-01-21 10:00:00 Price (34.26) Rises Above Moving Average of 34.15
2011-01-20 09:30:00 Price (34.13) Moves Below Moving Average of 34.14
2011-01-11 09:30:00 Price (33.99) Rises Above Moving Average of 33.8
2011-01-06 12:00:00 Price (33.64) Moves Below Moving Average of 33.7
2011-01-05 11:30:00 Price (33.83) Rises Above Moving Average of 33.63
2011-01-05 09:30:00 Price (33.49) Moves Below Moving Average of 33.62
2011-01-04 14:30:00 Price (33.67) Rises Above Moving Average of 33.61
2011-01-04 12:30:00 Price (33.46) Moves Below Moving Average of 33.6
2011-01-04 11:00:00 Price (33.52) Moves Below Moving Average of 33.59
2010-11-29 11:30:00 Price (31.43) Rises Above Moving Average of 31.39
2010-11-15 12:30:00 Price (31.82) Rises Above Moving Average of 31.81
2010-11-12 12:30:00 Price (31.65) Moves Below Moving Average of 31.76
2010-11-01 09:30:00 Price (31.29) Rises Above Moving Average of 30.95
2010-10-29 09:30:00 Price (30.92) Moves Below Moving Average of 30.95
2010-10-28 11:00:00 Price (30.92) Moves Below Moving Average of 30.93
2010-10-28 09:30:00 Price (31.03) Rises Above Moving Average of 30.93
2010-10-27 09:30:00 Price (30.86) Moves Below Moving Average of 30.93
2010-10-26 10:00:00 Price (30.93) Rises Above Moving Average of 30.9
2010-10-25 16:00:00 Price (30.89) Moves Below Moving Average of 30.9
2010-10-25 14:30:00 Price (30.97) Rises Above Moving Average of 30.89
2010-10-25 12:30:00 Price (30.81) Moves Below Moving Average of 30.87
2010-10-25 09:30:00 Price (31.06) Rises Above Moving Average of 30.85
2010-10-21 11:30:00 Price (30.74) Moves Below Moving Average of 30.79
2010-10-20 11:00:00 Price (30.76) Rises Above Moving Average of 30.68
2010-10-19 13:00:00 Price (30.58) Moves Below Moving Average of 30.63
2010-10-19 11:30:00 Price (30.6) Moves Below Moving Average of 30.61
2010-09-29 10:00:00 Price (29.14) Moves Below Moving Average of 29.17
2010-09-23 11:30:00 Price (29.02) Rises Above Moving Average of 28.99
2010-09-22 11:30:00 Price (28.84) Moves Below Moving Average of 28.96
2010-09-21 16:00:00 Price (28.89) Moves Below Moving Average of 28.93
2010-08-31 11:30:00 Price (28.22) Moves Below Moving Average of 28.34
2010-08-31 10:00:00 Price (28.4) Rises Above Moving Average of 28.36
2010-08-30 16:00:00 Price (28.27) Moves Below Moving Average of 28.37
2010-08-27 14:00:00 Price (28.52) Rises Above Moving Average of 28.49


What Blogs are saying about GSCI Commodity-Indexed Trust Fund
Kassel im Jahr 1994
Preparing Your Portfolio For A Declining Dollar
New GSG Alliance Designed to Assist Credit Distressed Members

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.79 34.12 33.78 32.92
Median Moving Average 33.87 33.91 34.31 33.22
Simple Moving Average 33.90 33.94 34.33 33.22
Triangular Moving Average 33.46 34.22 34.25 33.24


GSCI Commodity-Indexed Trust Fund is traded on the NYE (NYSE) using the symbol GSG

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for GSG was 76.35 on the 2nd of July 2008. It has been 1564 days since the historical high price.

The lowest price was 22.09 on the 18th of February 2009. It has been 1333 days since that low price.

The largest volume day was the 28th of February 2011 when 7,144,700 shares were traded. It has been 593 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of GSCI Commodity-Indexed Trust Fund

Seasonality Analysis of GSG

Historical data for GSG

GSCI Commodity-Indexed Trust Fund at ValueWiki
No Pattern Matches for GSG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GSG
Stocks with Negative Correlation to GSG


Closing Prices over the past 15 trading days

GSG chart



Date                Open    High    Low    Close
2013-02-08    34.37   34.45   34.24   34.30      330900
2013-02-07    34.35   34.42   34.10   34.19      132800
2013-02-06    34.14   34.37   34.07   34.36      309100
2013-02-05    34.36   34.40   34.27   34.38      179100
2013-02-01    34.29   34.57   34.22   34.36      669400
2013-01-31    34.05   34.29   34.05   34.29      270900
2013-01-30    34.10   34.28   34.06   34.27      97700
2013-01-10    33.11   33.23   32.95   32.99      90200
2013-01-09    32.96   32.96   32.72   32.85      121100
2013-01-08    32.91   32.95   32.76   32.92      76200
2013-01-07    32.70   32.85   32.58   32.84      203700
2013-01-04    32.63   32.75   32.53   32.66      354300
2013-01-03    32.82   32.92   32.72   32.73      117400
2013-01-02    33.19   33.21   32.88   32.89      1159600
2012-12-31    32.37   32.83   32.37   32.79      306700








Previous symbol is GSFXX

Next symbol is GSG.EU