GSG - GSCI Commodity-Indexed Trust Fund
Twittering - Tweeting - Chatting about GSG GSCI Commodity-Indexed Trust Fund




Date - Time Alert
2013-08-12 11:30:00 Price (32.47) Rises Above Moving Average of 32.45
2013-08-02 13:00:00 Price (32.7) Moves Below Moving Average of 32.73
2013-08-01 09:30:00 Price (32.82) Rises Above Moving Average of 32.71
2013-07-26 09:30:00 Price (32.48) Moves Below Moving Average of 32.64
2013-07-25 15:00:00 Price (32.65) Rises Above Moving Average of 32.63
2013-07-25 14:00:00 Price (32.58) Moves Below Moving Average of 32.62
2013-07-25 12:30:00 Price (32.62) Rises Above Moving Average of 32.61
2013-07-25 09:30:00 Price (32.53) Moves Below Moving Average of 32.58
2013-06-13 14:00:00 Price (31.53) Rises Above Moving Average of 31.52
2013-02-15 16:00:00 Price (34.22) Rises Above Moving Average of 34.22
2013-01-11 09:30:00 Price (32.68) Moves Below Moving Average of 32.69
2012-12-19 10:30:00 Price (32.6) Rises Above Moving Average of 32.47
2012-12-06 09:30:00 Price (32.45) Moves Below Moving Average of 32.55
2012-11-16 14:00:00 Price (32.26) Rises Above Moving Average of 32.25
2012-11-15 09:30:00 Price (32.37) Rises Above Moving Average of 32.28
2012-11-14 12:30:00 Price (32.24) Moves Below Moving Average of 32.29
2012-11-14 11:30:00 Price (32.29) Rises Above Moving Average of 32.29
2012-11-14 10:00:00 Price (32.39) Rises Above Moving Average of 32.29
2012-11-07 09:30:00 Price (32.34) Moves Below Moving Average of 32.75
2012-11-06 15:30:00 Price (32.78) Rises Above Moving Average of 32.76
2012-11-06 14:00:00 Price (32.8) Rises Above Moving Average of 32.78
2012-10-18 11:00:00 Price (33.84) Rises Above Moving Average of 33.72
2012-10-18 09:30:00 Price (33.68) Moves Below Moving Average of 33.74
2012-10-17 11:00:00 Price (33.75) Moves Below Moving Average of 33.78
2012-10-17 09:30:00 Price (33.87) Rises Above Moving Average of 33.8
2012-10-16 15:00:00 Price (33.81) Rises Above Moving Average of 33.81
2012-10-11 09:30:00 Price (34.18) Rises Above Moving Average of 33.92
2012-10-10 13:00:00 Price (33.92) Moves Below Moving Average of 33.93
2012-10-10 09:30:00 Price (33.88) Moves Below Moving Average of 33.93
2012-10-09 13:00:00 Price (33.93) Moves Below Moving Average of 33.93
2012-10-09 12:00:00 Price (33.98) Rises Above Moving Average of 33.94
2012-05-02 12:30:00 Price (34.36) Rises Above Moving Average of 34.36
2012-05-02 11:30:00 Price (34.35) Moves Below Moving Average of 34.36
2012-04-27 11:30:00 Price (34.42) Rises Above Moving Average of 34.34
2012-04-27 10:00:00 Price (34.46) Rises Above Moving Average of 34.35
2012-03-28 09:30:00 Price (35.39) Moves Below Moving Average of 35.65
2012-03-21 16:00:00 Price (35.68) Moves Below Moving Average of 35.7
2012-03-21 13:30:00 Price (35.66) Moves Below Moving Average of 35.7
2012-03-21 12:30:00 Price (35.73) Rises Above Moving Average of 35.7
2012-03-20 09:30:00 Price (35.53) Moves Below Moving Average of 35.73
2012-03-16 12:30:00 Price (35.75) Rises Above Moving Average of 35.74
2012-03-14 14:00:00 Price (35.66) Moves Below Moving Average of 35.81
2012-03-14 13:00:00 Price (35.84) Rises Above Moving Average of 35.81
2012-03-14 11:30:00 Price (35.74) Moves Below Moving Average of 35.81
2012-03-13 11:30:00 Price (35.81) Rises Above Moving Average of 35.79
2012-03-12 09:30:00 Price (35.49) Moves Below Moving Average of 35.76
2012-03-09 10:30:00 Price (35.85) Rises Above Moving Average of 35.71
2012-03-08 14:00:00 Price (35.69) Rises Above Moving Average of 35.68
2012-03-08 12:00:00 Price (35.65) Moves Below Moving Average of 35.66
2012-03-08 11:00:00 Price (35.71) Rises Above Moving Average of 35.66
2012-03-06 09:30:00 Price (35.18) Moves Below Moving Average of 35.55
2012-02-03 09:30:00 Price (33.87) Rises Above Moving Average of 33.72
2012-02-02 11:00:00 Price (33.75) Rises Above Moving Average of 33.74
2012-02-01 14:00:00 Price (33.71) Moves Below Moving Average of 33.76
2012-01-31 16:00:00 Price (33.77) Rises Above Moving Average of 33.77
2012-01-31 13:30:00 Price (33.79) Rises Above Moving Average of 33.78
2012-01-31 12:00:00 Price (33.7) Moves Below Moving Average of 33.79
2012-01-30 16:00:00 Price (33.82) Rises Above Moving Average of 33.79
2012-01-30 13:30:00 Price (33.72) Moves Below Moving Average of 33.79
2012-01-25 13:00:00 Price (33.87) Rises Above Moving Average of 33.78
2012-01-23 13:30:00 Price (33.79) Rises Above Moving Average of 33.79
2012-01-20 09:30:00 Price (33.68) Moves Below Moving Average of 33.73
2012-01-19 14:00:00 Price (33.72) Rises Above Moving Average of 33.72
2012-01-19 12:30:00 Price (33.7) Moves Below Moving Average of 33.71
2012-01-18 16:00:00 Price (33.7) Rises Above Moving Average of 33.69
2012-01-18 11:30:00 Price (33.63) Moves Below Moving Average of 33.68
2012-01-18 09:30:00 Price (33.63) Moves Below Moving Average of 33.67
2012-01-17 11:00:00 Price (33.61) Moves Below Moving Average of 33.63
2012-01-17 09:30:00 Price (33.69) Rises Above Moving Average of 33.62
2012-01-12 14:30:00 Price (33.53) Moves Below Moving Average of 33.56
2011-12-22 09:30:00 Price (32.84) Rises Above Moving Average of 32.84
2011-12-08 09:30:00 Price (33.18) Moves Below Moving Average of 33.35
2011-12-07 15:30:00 Price (33.47) Rises Above Moving Average of 33.36
2011-12-07 14:30:00 Price (33.36) Moves Below Moving Average of 33.36
2011-12-06 10:30:00 Price (33.42) Rises Above Moving Average of 33.41
2011-12-05 14:00:00 Price (33.32) Moves Below Moving Average of 33.43
2011-12-01 14:00:00 Price (33.54) Rises Above Moving Average of 33.47
2011-12-01 12:30:00 Price (33.5) Rises Above Moving Average of 33.48
2011-12-01 11:30:00 Price (33.47) Moves Below Moving Average of 33.48
2011-12-01 09:30:00 Price (33.7) Rises Above Moving Average of 33.48
2011-11-29 14:00:00 Price (33.3) Moves Below Moving Average of 33.47
2011-11-04 09:30:00 Price (33.47) Rises Above Moving Average of 9.92
2011-10-31 09:30:00 Price (32.92) Rises Above Moving Average of 18.53
2011-10-27 11:30:00 Price (0.05) Moves Below Moving Average of 22.11
2011-10-27 10:30:00 Price (33.43) Rises Above Moving Average of 22.25
2011-10-24 11:00:00 Price (32.82) Rises Above Moving Average of 28.25
2011-10-21 09:30:00 Price (0.04) Moves Below Moving Average of 30.63
2011-10-19 16:00:00 Price (0.06) Moves Below Moving Average of 30.7
2011-10-17 11:00:00 Price (32.51) Rises Above Moving Average of 30.66
2011-10-14 16:00:00 Price (0.06) Moves Below Moving Average of 30.95
2011-10-06 14:00:00 Price (30.96) Rises Above Moving Average of 30.92
2011-09-16 13:30:00 Price (33.43) Moves Below Moving Average of 33.49
2011-09-16 12:30:00 Price (33.49) Rises Above Moving Average of 33.48
2011-09-16 11:30:00 Price (33.41) Moves Below Moving Average of 33.48
2011-09-14 12:00:00 Price (33.52) Rises Above Moving Average of 33.44
2011-09-14 11:00:00 Price (33.42) Moves Below Moving Average of 33.43
2011-09-09 16:00:00 Price (0.09) Moves Below Moving Average of 32.98
2011-09-08 10:30:00 Price (0.08) Moves Below Moving Average of 33.08
2011-08-19 11:30:00 Price (0.58) Moves Below Moving Average of 31
2011-08-15 16:00:00 Price (0.64) Moves Below Moving Average of 31.88
2011-08-11 10:30:00 Price (32.48) Rises Above Moving Average of 32.39
2011-08-02 16:00:00 Price (0.64) Moves Below Moving Average of 34.73
2011-08-02 14:00:00 Price (35.11) Rises Above Moving Average of 35.09
2011-08-02 11:30:00 Price (35.09) Moves Below Moving Average of 35.11
2011-08-01 12:30:00 Price (35.14) Rises Above Moving Average of 35.11
2011-08-01 11:30:00 Price (35.08) Moves Below Moving Average of 35.11
2011-07-26 09:30:00 Price (0.61) Moves Below Moving Average of 34.76
2011-07-25 11:00:00 Price (0.54) Moves Below Moving Average of 34.87
2011-07-22 16:00:00 Price (0.53) Moves Below Moving Average of 35.01
2011-06-29 16:00:00 Price (0.48) Moves Below Moving Average of 33.41
2011-06-29 09:30:00 Price (33.84) Rises Above Moving Average of 33.72
2011-06-15 12:00:00 Price (35.5) Moves Below Moving Average of 35.55
2011-06-14 13:30:00 Price (0.25) Moves Below Moving Average of 35.51
2011-06-13 16:00:00 Price (35.61) Moves Below Moving Average of 35.65
2011-06-13 14:30:00 Price (35.65) Rises Above Moving Average of 35.63
2011-06-13 13:00:00 Price (35.46) Moves Below Moving Average of 35.62
2011-06-10 16:00:00 Price (0.25) Moves Below Moving Average of 35.59
2011-06-07 14:00:00 Price (35.57) Rises Above Moving Average of 35.53
2011-06-07 11:30:00 Price (35.46) Moves Below Moving Average of 35.5
2011-06-07 09:30:00 Price (35.5) Rises Above Moving Average of 35.47
2011-06-06 15:00:00 Price (35.42) Moves Below Moving Average of 35.46
2011-05-25 10:00:00 Price (35.26) Rises Above Moving Average of 35.19
2011-05-03 14:00:00 Price (38.06) Moves Below Moving Average of 38.36
2011-04-20 09:30:00 Price (38.13) Rises Above Moving Average of 38.06
2011-04-19 13:00:00 Price (38.06) Rises Above Moving Average of 38.01
2011-04-13 14:00:00 Price (37.73) Rises Above Moving Average of 37.72
2011-04-13 13:00:00 Price (37.56) Moves Below Moving Average of 37.72
2011-04-13 09:30:00 Price (37.8) Rises Above Moving Average of 37.69
2011-04-12 11:00:00 Price (37.53) Moves Below Moving Average of 37.66
2011-03-22 13:00:00 Price (36.7) Moves Below Moving Average of 36.73
2011-03-22 11:30:00 Price (36.74) Rises Above Moving Average of 36.73
2011-03-21 12:30:00 Price (36.77) Rises Above Moving Average of 36.74
2011-03-11 09:30:00 Price (36.44) Moves Below Moving Average of 36.56
2011-02-17 12:30:00 Price (34.76) Rises Above Moving Average of 34.74
2011-02-15 10:30:00 Price (34.61) Moves Below Moving Average of 34.63
2011-02-14 09:30:00 Price (34.67) Rises Above Moving Average of 34.58
2011-02-08 13:30:00 Price (34.48) Moves Below Moving Average of 34.5
2011-02-08 10:30:00 Price (34.6) Rises Above Moving Average of 34.5
2011-02-08 09:30:00 Price (34.34) Moves Below Moving Average of 34.5
2011-01-28 11:00:00 Price (34.28) Rises Above Moving Average of 34.2
2011-01-27 10:00:00 Price (34.14) Moves Below Moving Average of 34.16
2011-01-26 15:00:00 Price (34.15) Rises Above Moving Average of 34.15
2011-01-24 12:00:00 Price (34.04) Moves Below Moving Average of 34.14
2011-01-24 11:00:00 Price (34.17) Rises Above Moving Average of 34.14
2011-01-24 10:00:00 Price (34.12) Moves Below Moving Average of 34.14
2011-01-21 10:00:00 Price (34.26) Rises Above Moving Average of 34.15
2011-01-20 09:30:00 Price (34.13) Moves Below Moving Average of 34.14
2011-01-11 09:30:00 Price (33.99) Rises Above Moving Average of 33.8
2011-01-06 12:00:00 Price (33.64) Moves Below Moving Average of 33.7
2011-01-05 11:30:00 Price (33.83) Rises Above Moving Average of 33.63
2011-01-05 09:30:00 Price (33.49) Moves Below Moving Average of 33.62
2011-01-04 14:30:00 Price (33.67) Rises Above Moving Average of 33.61
2011-01-04 12:30:00 Price (33.46) Moves Below Moving Average of 33.6
2011-01-04 11:00:00 Price (33.52) Moves Below Moving Average of 33.59
2010-11-29 11:30:00 Price (31.43) Rises Above Moving Average of 31.39
2010-11-15 12:30:00 Price (31.82) Rises Above Moving Average of 31.81
2010-11-12 12:30:00 Price (31.65) Moves Below Moving Average of 31.76
2010-11-01 09:30:00 Price (31.29) Rises Above Moving Average of 30.95
2010-10-29 09:30:00 Price (30.92) Moves Below Moving Average of 30.95
2010-10-28 11:00:00 Price (30.92) Moves Below Moving Average of 30.93
2010-10-28 09:30:00 Price (31.03) Rises Above Moving Average of 30.93
2010-10-27 09:30:00 Price (30.86) Moves Below Moving Average of 30.93
2010-10-26 10:00:00 Price (30.93) Rises Above Moving Average of 30.9
2010-10-25 16:00:00 Price (30.89) Moves Below Moving Average of 30.9
2010-10-25 14:30:00 Price (30.97) Rises Above Moving Average of 30.89
2010-10-25 12:30:00 Price (30.81) Moves Below Moving Average of 30.87
2010-10-25 09:30:00 Price (31.06) Rises Above Moving Average of 30.85
2010-10-21 11:30:00 Price (30.74) Moves Below Moving Average of 30.79
2010-10-20 11:00:00 Price (30.76) Rises Above Moving Average of 30.68
2010-10-19 13:00:00 Price (30.58) Moves Below Moving Average of 30.63
2010-10-19 11:30:00 Price (30.6) Moves Below Moving Average of 30.61
2010-09-29 10:00:00 Price (29.14) Moves Below Moving Average of 29.17
2010-09-23 11:30:00 Price (29.02) Rises Above Moving Average of 28.99
2010-09-22 11:30:00 Price (28.84) Moves Below Moving Average of 28.96
2010-09-21 16:00:00 Price (28.89) Moves Below Moving Average of 28.93
2010-08-31 11:30:00 Price (28.22) Moves Below Moving Average of 28.34
2010-08-31 10:00:00 Price (28.4) Rises Above Moving Average of 28.36
2010-08-30 16:00:00 Price (28.27) Moves Below Moving Average of 28.37
2010-08-27 14:00:00 Price (28.52) Rises Above Moving Average of 28.49


What Blogs are saying about GSCI Commodity-Indexed Trust Fund
Kassel im Jahr 1994
Preparing Your Portfolio For A Declining Dollar
New GSG Alliance Designed to Assist Credit Distressed Members

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.79 34.12 33.78 32.92
Median Moving Average 33.87 33.91 34.31 33.22
Simple Moving Average 33.90 33.94 34.33 33.22
Triangular Moving Average 33.46 34.22 34.25 33.24


GSCI Commodity-Indexed Trust Fund is traded on the NYE (NYSE) using the symbol GSG

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for GSG was 76.35 on the 2nd of July 2008. It has been 1564 days since the historical high price.

The lowest price was 22.09 on the 18th of February 2009. It has been 1333 days since that low price.

The largest volume day was the 28th of February 2011 when 7,144,700 shares were traded. It has been 593 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of GSCI Commodity-Indexed Trust Fund

Seasonality Analysis of GSG

Historical data for GSG

GSCI Commodity-Indexed Trust Fund at ValueWiki
No Pattern Matches for GSG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GSG
Stocks with Negative Correlation to GSG


Closing Prices over the past 15 trading days

GSG chart



Date                Open    High    Low    Close
2013-08-16    33.02   33.25   33.00   33.25      95500
2013-08-15    33.00   33.18   32.88   33.07      195300
2013-08-14    32.75   32.94   32.71   32.90      72200
2013-08-13    32.67   32.80   32.60   32.75      80000
2013-08-09    32.08   32.42   32.08   32.41      124200
2013-08-08    31.93   32.09   31.71   32.09      152000
2013-08-07    32.18   32.27   32.00   32.04      56800
2013-07-29    32.43   32.46   32.30   32.41      79200
2013-07-26    32.55   32.55   32.28   32.45      397800
2013-07-25    32.54   32.68   32.39   32.67      95700
2013-07-19    33.31   33.32   32.94   33.21      54000
2013-07-18    33.00   33.20   32.90   33.19      338600
2013-07-17    32.87   32.93   32.77   32.93      143000
2013-07-16    32.93   32.94   32.79   32.84      111400
2013-07-15    32.69   32.84   32.65   32.84      196600








Previous symbol is GSFXX

Next symbol is GSG.EU