GSG - GSCI Commodity-Indexed Trust Fund
Twittering - Tweeting - Chatting about GSG GSCI Commodity-Indexed Trust Fund




SeekingAlpha: WASDE: An Agreement Between USDA And Consensus http://t.co/rcsOaRAk $DJP $GSP $LSC $RJI $GSC $GCC $GSG $DBC $DPU $DJCI $UCI $USCI
· Reply · View Tweet

stocktrader7: Three White Soldier $AAPL,$BRY,$GSG,$ITRI,$MED,$NXY,$OXY,$PVH,$SNE,$SNI http://t.co/PtAwDdcy
· Reply · View Tweet

SeekingAlpha: All-Season Investment Strategy III: A Low Risk Solution http://t.co/Y6tVVdC8 $SPY $IWM $EFA $VWO $VNQ $AMJ $GLD $GSG $JNK $AGG
· Reply · View Tweet

BaselineAce: Peak EVERYTHING? Is Bloomberg for real? http://t.co/oJvHKmGz $GLD $USO $GSG
· Reply · View Tweet

Date - Time Alert
2012-02-03 09:30:00 Price (33.87) Rises Above Moving Average of 33.72
2012-02-02 11:00:00 Price (33.75) Rises Above Moving Average of 33.74
2012-02-01 14:00:00 Price (33.71) Moves Below Moving Average of 33.76
2012-01-31 16:00:00 Price (33.77) Rises Above Moving Average of 33.77
2012-01-31 13:30:00 Price (33.79) Rises Above Moving Average of 33.78
2012-01-31 12:00:00 Price (33.7) Moves Below Moving Average of 33.79
2012-01-30 16:00:00 Price (33.82) Rises Above Moving Average of 33.79
2012-01-30 13:30:00 Price (33.72) Moves Below Moving Average of 33.79
2012-01-25 13:00:00 Price (33.87) Rises Above Moving Average of 33.78
2012-01-23 13:30:00 Price (33.79) Rises Above Moving Average of 33.79
2012-01-20 09:30:00 Price (33.68) Moves Below Moving Average of 33.73
2012-01-19 14:00:00 Price (33.72) Rises Above Moving Average of 33.72
2012-01-19 12:30:00 Price (33.7) Moves Below Moving Average of 33.71
2012-01-18 16:00:00 Price (33.7) Rises Above Moving Average of 33.69
2012-01-18 11:30:00 Price (33.63) Moves Below Moving Average of 33.68
2012-01-18 09:30:00 Price (33.63) Moves Below Moving Average of 33.67
2012-01-17 11:00:00 Price (33.61) Moves Below Moving Average of 33.63
2012-01-17 09:30:00 Price (33.69) Rises Above Moving Average of 33.62
2012-01-12 14:30:00 Price (33.53) Moves Below Moving Average of 33.56
2011-12-22 09:30:00 Price (32.84) Rises Above Moving Average of 32.84
2011-12-08 09:30:00 Price (33.18) Moves Below Moving Average of 33.35
2011-12-07 15:30:00 Price (33.47) Rises Above Moving Average of 33.36
2011-12-07 14:30:00 Price (33.36) Moves Below Moving Average of 33.36
2011-12-06 10:30:00 Price (33.42) Rises Above Moving Average of 33.41
2011-12-05 14:00:00 Price (33.32) Moves Below Moving Average of 33.43
2011-12-01 14:00:00 Price (33.54) Rises Above Moving Average of 33.47
2011-12-01 12:30:00 Price (33.5) Rises Above Moving Average of 33.48
2011-12-01 11:30:00 Price (33.47) Moves Below Moving Average of 33.48
2011-12-01 09:30:00 Price (33.7) Rises Above Moving Average of 33.48
2011-11-29 14:00:00 Price (33.3) Moves Below Moving Average of 33.47
2011-11-04 09:30:00 Price (33.47) Rises Above Moving Average of 9.92
2011-10-31 09:30:00 Price (32.92) Rises Above Moving Average of 18.53
2011-10-27 11:30:00 Price (0.05) Moves Below Moving Average of 22.11
2011-10-27 10:30:00 Price (33.43) Rises Above Moving Average of 22.25
2011-10-24 11:00:00 Price (32.82) Rises Above Moving Average of 28.25
2011-10-21 09:30:00 Price (0.04) Moves Below Moving Average of 30.63
2011-10-19 16:00:00 Price (0.06) Moves Below Moving Average of 30.7
2011-10-17 11:00:00 Price (32.51) Rises Above Moving Average of 30.66
2011-10-14 16:00:00 Price (0.06) Moves Below Moving Average of 30.95
2011-10-06 14:00:00 Price (30.96) Rises Above Moving Average of 30.92
2011-09-16 13:30:00 Price (33.43) Moves Below Moving Average of 33.49
2011-09-16 12:30:00 Price (33.49) Rises Above Moving Average of 33.48
2011-09-16 11:30:00 Price (33.41) Moves Below Moving Average of 33.48
2011-09-14 12:00:00 Price (33.52) Rises Above Moving Average of 33.44
2011-09-14 11:00:00 Price (33.42) Moves Below Moving Average of 33.43
2011-09-09 16:00:00 Price (0.09) Moves Below Moving Average of 32.98
2011-09-08 10:30:00 Price (0.08) Moves Below Moving Average of 33.08
2011-08-19 11:30:00 Price (0.58) Moves Below Moving Average of 31
2011-08-15 16:00:00 Price (0.64) Moves Below Moving Average of 31.88
2011-08-11 10:30:00 Price (32.48) Rises Above Moving Average of 32.39
2011-08-02 16:00:00 Price (0.64) Moves Below Moving Average of 34.73
2011-08-02 14:00:00 Price (35.11) Rises Above Moving Average of 35.09
2011-08-02 11:30:00 Price (35.09) Moves Below Moving Average of 35.11
2011-08-01 12:30:00 Price (35.14) Rises Above Moving Average of 35.11
2011-08-01 11:30:00 Price (35.08) Moves Below Moving Average of 35.11
2011-07-26 09:30:00 Price (0.61) Moves Below Moving Average of 34.76
2011-07-25 11:00:00 Price (0.54) Moves Below Moving Average of 34.87
2011-07-22 16:00:00 Price (0.53) Moves Below Moving Average of 35.01
2011-06-29 16:00:00 Price (0.48) Moves Below Moving Average of 33.41
2011-06-29 09:30:00 Price (33.84) Rises Above Moving Average of 33.72
2011-06-15 12:00:00 Price (35.5) Moves Below Moving Average of 35.55
2011-06-14 13:30:00 Price (0.25) Moves Below Moving Average of 35.51
2011-06-13 16:00:00 Price (35.61) Moves Below Moving Average of 35.65
2011-06-13 14:30:00 Price (35.65) Rises Above Moving Average of 35.63
2011-06-13 13:00:00 Price (35.46) Moves Below Moving Average of 35.62
2011-06-10 16:00:00 Price (0.25) Moves Below Moving Average of 35.59
2011-06-07 14:00:00 Price (35.57) Rises Above Moving Average of 35.53
2011-06-07 11:30:00 Price (35.46) Moves Below Moving Average of 35.5
2011-06-07 09:30:00 Price (35.5) Rises Above Moving Average of 35.47
2011-06-06 15:00:00 Price (35.42) Moves Below Moving Average of 35.46
2011-05-25 10:00:00 Price (35.26) Rises Above Moving Average of 35.19
2011-05-03 14:00:00 Price (38.06) Moves Below Moving Average of 38.36
2011-04-20 09:30:00 Price (38.13) Rises Above Moving Average of 38.06
2011-04-19 13:00:00 Price (38.06) Rises Above Moving Average of 38.01
2011-04-13 14:00:00 Price (37.73) Rises Above Moving Average of 37.72
2011-04-13 13:00:00 Price (37.56) Moves Below Moving Average of 37.72
2011-04-13 09:30:00 Price (37.8) Rises Above Moving Average of 37.69
2011-04-12 11:00:00 Price (37.53) Moves Below Moving Average of 37.66
2011-03-22 13:00:00 Price (36.7) Moves Below Moving Average of 36.73
2011-03-22 11:30:00 Price (36.74) Rises Above Moving Average of 36.73
2011-03-21 12:30:00 Price (36.77) Rises Above Moving Average of 36.74
2011-03-11 09:30:00 Price (36.44) Moves Below Moving Average of 36.56
2011-02-17 12:30:00 Price (34.76) Rises Above Moving Average of 34.74
2011-02-15 10:30:00 Price (34.61) Moves Below Moving Average of 34.63
2011-02-14 09:30:00 Price (34.67) Rises Above Moving Average of 34.58
2011-02-08 13:30:00 Price (34.48) Moves Below Moving Average of 34.5
2011-02-08 10:30:00 Price (34.6) Rises Above Moving Average of 34.5
2011-02-08 09:30:00 Price (34.34) Moves Below Moving Average of 34.5
2011-01-28 11:00:00 Price (34.28) Rises Above Moving Average of 34.2
2011-01-27 10:00:00 Price (34.14) Moves Below Moving Average of 34.16
2011-01-26 15:00:00 Price (34.15) Rises Above Moving Average of 34.15
2011-01-24 12:00:00 Price (34.04) Moves Below Moving Average of 34.14
2011-01-24 11:00:00 Price (34.17) Rises Above Moving Average of 34.14
2011-01-24 10:00:00 Price (34.12) Moves Below Moving Average of 34.14
2011-01-21 10:00:00 Price (34.26) Rises Above Moving Average of 34.15
2011-01-20 09:30:00 Price (34.13) Moves Below Moving Average of 34.14
2011-01-11 09:30:00 Price (33.99) Rises Above Moving Average of 33.8
2011-01-06 12:00:00 Price (33.64) Moves Below Moving Average of 33.7
2011-01-05 11:30:00 Price (33.83) Rises Above Moving Average of 33.63
2011-01-05 09:30:00 Price (33.49) Moves Below Moving Average of 33.62
2011-01-04 14:30:00 Price (33.67) Rises Above Moving Average of 33.61
2011-01-04 12:30:00 Price (33.46) Moves Below Moving Average of 33.6
2011-01-04 11:00:00 Price (33.52) Moves Below Moving Average of 33.59
2010-11-29 11:30:00 Price (31.43) Rises Above Moving Average of 31.39
2010-11-15 12:30:00 Price (31.82) Rises Above Moving Average of 31.81
2010-11-12 12:30:00 Price (31.65) Moves Below Moving Average of 31.76
2010-11-01 09:30:00 Price (31.29) Rises Above Moving Average of 30.95
2010-10-29 09:30:00 Price (30.92) Moves Below Moving Average of 30.95
2010-10-28 11:00:00 Price (30.92) Moves Below Moving Average of 30.93
2010-10-28 09:30:00 Price (31.03) Rises Above Moving Average of 30.93
2010-10-27 09:30:00 Price (30.86) Moves Below Moving Average of 30.93
2010-10-26 10:00:00 Price (30.93) Rises Above Moving Average of 30.9
2010-10-25 16:00:00 Price (30.89) Moves Below Moving Average of 30.9
2010-10-25 14:30:00 Price (30.97) Rises Above Moving Average of 30.89
2010-10-25 12:30:00 Price (30.81) Moves Below Moving Average of 30.87
2010-10-25 09:30:00 Price (31.06) Rises Above Moving Average of 30.85
2010-10-21 11:30:00 Price (30.74) Moves Below Moving Average of 30.79
2010-10-20 11:00:00 Price (30.76) Rises Above Moving Average of 30.68
2010-10-19 13:00:00 Price (30.58) Moves Below Moving Average of 30.63
2010-10-19 11:30:00 Price (30.6) Moves Below Moving Average of 30.61
2010-09-29 10:00:00 Price (29.14) Moves Below Moving Average of 29.17
2010-09-23 11:30:00 Price (29.02) Rises Above Moving Average of 28.99
2010-09-22 11:30:00 Price (28.84) Moves Below Moving Average of 28.96
2010-09-21 16:00:00 Price (28.89) Moves Below Moving Average of 28.93
2010-08-31 11:30:00 Price (28.22) Moves Below Moving Average of 28.34
2010-08-31 10:00:00 Price (28.4) Rises Above Moving Average of 28.36
2010-08-30 16:00:00 Price (28.27) Moves Below Moving Average of 28.37
2010-08-27 14:00:00 Price (28.52) Rises Above Moving Average of 28.49


What Blogs are saying about GSCI Commodity-Indexed Trust Fund
Kassel im Jahr 1994
Preparing Your Portfolio For A Declining Dollar
New GSG Alliance Designed to Assist Credit Distressed Members

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.76 33.03 33.37 33.90
Median Moving Average 34.66 33.11 33.30 33.81
Simple Moving Average 34.68 33.11 33.31 33.81
Triangular Moving Average 34.49 32.74 33.16 33.93


GSCI Commodity-Indexed Trust Fund is traded on the NYE (NYSE) using the symbol GSG

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for GSG was 76.35 on the 2nd of July 2008. It has been 1292 days since the historical high price.

The lowest price was 22.09 on the 18th of February 2009. It has been 1061 days since that low price.

The largest volume day was the 28th of February 2011 when 7,144,700 shares were traded. It has been 321 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of GSCI Commodity-Indexed Trust Fund

Seasonality Analysis of GSG

Historical data for GSG

GSCI Commodity-Indexed Trust Fund at ValueWiki
No Pattern Matches for GSG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GSG
Stocks with Negative Correlation to GSG


Closing Prices over the past 15 trading days

GSG chart



Date                Open    High    Low    Close
2012-02-10    34.20   34.31   34.02   34.26      127200
2012-02-09    34.57   34.81   34.46   34.57      97600
2012-02-08    34.45   34.56   34.10   34.46      211700
2012-02-07    34.04   34.43   33.95   34.32      246200
2012-02-06    33.94   34.19   33.92   34.17      175300
2012-02-02    33.58   33.75   33.37   33.73      113100
2012-02-01    33.95   34.02   33.63   33.75      168400
2012-01-31    34.18   34.25   33.63   33.77      395900
2012-01-27    33.92   34.20   33.91   34.14      386400
2012-01-26    34.24   34.32   33.84   34.04      226100
2012-01-25    33.57   33.95   33.43   33.93      190200
2012-01-24    33.51   33.76   33.45   33.68      169200
2012-01-13    33.27   33.49   33.18   33.48      206200
2012-01-12    34.05   34.39   33.40   33.48      124900
2012-01-11    34.02   34.44   33.86   34.03      194700








Previous symbol is GSFXX

Next symbol is GSG.EU