| Date - Time |
Alert |
|
| 2009-08-25 09:30:00 |
Price (17.66) Rises Above Moving Average of 17.65 |
|
| 2009-06-30 09:30:00 |
Price (14.17) Rises Above Moving Average of 13.92 |
|
| 2009-06-29 14:00:00 |
Price (13.85) Moves Below Moving Average of 13.93 |
|
| 2009-06-02 09:30:00 |
Price (13.54) Rises Above Moving Average of 13.11 |
|
| 2009-05-19 09:30:00 |
Price (13.59) Moves Below Moving Average of 13.63 |
|
| 2009-05-18 12:30:00 |
Price (13.69) Rises Above Moving Average of 13.65 |
|
| 2009-04-28 16:00:00 |
Price (14.29) Moves Below Moving Average of 14.33 |
|
| 2009-04-28 11:00:00 |
Price (14.32) Rises Above Moving Average of 14.28 |
|
| 2009-03-11 09:30:00 |
Price (10.8) Rises Above Moving Average of 10.62 |
|
| 2009-02-02 09:30:00 |
Price (8.47) Moves Below Moving Average of 8.51 |
|
| 2009-01-30 09:30:00 |
Price (8.93) Rises Above Moving Average of 8.58 |
|
| 2009-01-29 15:30:00 |
Price (8.55) Moves Below Moving Average of 8.59 |
|
| 2009-01-07 09:30:00 |
Price (9.78) Moves Below Moving Average of 9.92 |
|
| 2008-12-04 15:30:00 |
Price (7.2) Moves Below Moving Average of 7.27 |
|
| 2008-12-01 09:30:00 |
Price (7.47) Moves Below Moving Average of 7.78 |
|
| 2008-11-28 12:30:00 |
Price (7.83) Moves Below Moving Average of 7.85 |
|
| 2008-11-28 11:00:00 |
Price (7.9) Rises Above Moving Average of 7.88 |
|
| 2008-11-28 09:30:00 |
Price (7.75) Moves Below Moving Average of 7.9 |
|
| 2008-11-27 12:30:00 |
Price (7.97) Rises Above Moving Average of 7.96 |
|
| 2008-11-10 11:30:00 |
Price (9.62) Moves Below Moving Average of 9.71 |
|
| 2008-11-10 09:30:00 |
Price (9.93) Rises Above Moving Average of 9.74 |
|
| 2008-11-07 13:30:00 |
Price (9.8) Rises Above Moving Average of 9.79 |
|
| 2008-11-07 11:30:00 |
Price (9.67) Moves Below Moving Average of 9.82 |
|
| 2008-11-05 14:00:00 |
Price (9.99) Moves Below Moving Average of 9.99 |
|
| 2008-11-05 12:00:00 |
Price (9.99) Moves Below Moving Average of 9.99 |
|
| 2008-11-04 09:30:00 |
Price (10.34) Rises Above Moving Average of 10.14 |
|
| 2008-10-31 15:00:00 |
Price (10.55) Rises Above Moving Average of 10.44 |
|
| 2008-10-13 15:30:00 |
Price (14.2) Rises Above Moving Average of 14.16 |
|
| 2008-10-13 14:00:00 |
Price (14.17) Moves Below Moving Average of 14.19 |
|
| 2008-10-13 12:30:00 |
Price (14.45) Rises Above Moving Average of 14.21 |
|
What Blogs are saying about Gsi Commerce Inc.Secondary Offerings Run At Market Flood Rates (MPEL, GSIC, AWK, GLDD, YSI, TBBK, HMPR, SBCF, CADE, UMPQ)
Top Day Trader Alerts (GSIC, BPAX, PALM, MPEL, C, RF)
Finished homework. Top 10 stock for next week (in order) are: $WFR, $BAC, $TCK, $ENER, $AMSC, $GSIC, $OSG, $IPHS, $SPG, $FOSL $$
Negative Seasonal Pattern Stocks on Monday the 4th of May 2009
Digital River, GSI Commerce Q1 Beats; Outlooks Weak
On Deck!
Negative Seasonal Pattern Stocks on Thursday the 19th of February 2009
Negative Seasonal Pattern Stocks on Wednesday the 18th of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.64 |
24.89 |
25.90 |
27.57 |
|
| Median Moving Average |
20.32 |
23.70 |
24.99 |
27.23 |
|
| Simple Moving Average |
20.39 |
23.78 |
25.07 |
27.34 |
|
| Triangular Moving Average |
20.40 |
24.19 |
24.88 |
27.27 |
|
Gsi Commerce Inc. is traded on the NSD () using the symbol GSIC
Industry: Main Industry Sub Industry Specific Industry
The historical high for GSIC was 33.13 on the 7th of May 1999. It has been 3968 days since the historical high price.
The lowest price was 1.63 on the 18th of March 2003. It has been 2557 days since that low price.
The largest volume day was the 17th of February 2010 when 6,109,200 shares were traded. It has been 29 days since that big volume day.
The lowest volume day was the 18th of June 1998 when only 0 shares changed hands. That was 4291 days ago.
What Google thinks of
Gsi Commerce Inc.Seasonality Analysis of GSICHistorical data for GSICGsi Commerce Inc. at ValueWikiNo Pattern Matches for GSIC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GSICStocks with Negative Correlation to GSIC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 28.19 28.34 27.95 28.18 259300
2010-03-17 27.69 28.27 27.43 28.09 1373700
2010-03-16 27.70 27.88 27.40 27.53 956100
2010-03-15 27.38 27.64 27.19 27.57 533300
2010-03-12 27.22 27.63 27.08 27.49 821500
2010-03-11 26.85 26.92 26.58 26.91 612300
2010-03-10 27.01 27.23 26.74 26.84 819800
2010-03-09 26.83 27.18 26.81 26.90 975800
2010-03-08 26.40 27.09 26.36 27.07 1049700
2010-03-05 26.14 26.84 26.08 26.79 1108800
2010-03-04 26.40 26.40 26.14 26.26 648800
2010-03-03 25.97 26.39 25.82 26.24 630200
2010-03-02 25.68 26.10 25.56 26.06 929500
2010-03-01 24.84 25.81 24.72 25.70 1303900
2010-02-26 24.97 25.00 24.65 24.97 820100
Previous symbol is
GSINext symbol is
GSICX
