What Blogs are saying about Gsi Technology Inc.Stocks to watch on Thursday Fev 4
Chips Keep Crumbling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.29 |
4.56 |
4.65 |
4.74 |
|
| Median Moving Average |
4.09 |
4.36 |
4.57 |
4.78 |
|
| Simple Moving Average |
4.10 |
4.35 |
4.58 |
4.78 |
|
| Triangular Moving Average |
4.02 |
4.48 |
4.56 |
4.79 |
|
Gsi Technology Inc. is traded on the NASDAQ () using the symbol GSIT
Industry: Main Industry Sub Industry Specific Industry
The historical high for GSIT was 5.80 on the 16th of April 2007. It has been 1069 days since the historical high price.
The lowest price was 2.09 on the 3rd of March 2009. It has been 382 days since that low price.
The largest volume day was the 1st of December 2009 when 7,815,600 shares were traded. It has been 109 days since that big volume day.
The lowest volume day was the 18th of March 2009 when only 0 shares changed hands. That was 367 days ago.
What Google thinks of
Gsi Technology Inc.Seasonality Analysis of GSITHistorical data for GSITGsi Technology Inc. at ValueWikiNo Pattern Matches for GSIT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GSITStocks with Negative Correlation to GSIT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 4.77 4.78 4.57 4.60 84800
2010-03-18 4.74 4.77 4.73 4.75 22400
2010-03-17 4.74 4.77 4.72 4.72 34600
2010-03-16 4.70 4.72 4.59 4.72 38400
2010-03-15 4.83 4.86 4.63 4.65 83800
2010-03-12 4.95 4.95 4.81 4.83 44400
2010-03-11 4.92 4.95 4.81 4.93 47400
2010-03-10 4.91 4.95 4.87 4.95 57400
2010-03-09 4.75 5.00 4.67 4.92 117900
2010-03-08 4.74 4.76 4.66 4.76 110500
2010-03-05 4.69 4.84 4.63 4.71 117900
2010-03-04 4.55 4.69 4.55 4.68 41300
2010-03-03 4.75 4.75 4.62 4.64 37000
2010-03-02 4.60 4.85 4.60 4.73 96100
2010-03-01 4.53 4.59 4.48 4.58 44900
Previous symbol is
GSISXNext symbol is
GSITX
