GSL - Global Ship Lease Inc - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

GSL - Global Ship Lease IncTwittering - Tweeting - Chatting about GSL Global Ship Lease Inc

tradermarket247: $GSL lagger of all shipping names.

· Reply · View Tweet

tradetowin14: $GSL - Global Ship Stock Analysis - day trading video - http://t.co/sF6PIxfuij

· Reply · View Tweet

Date - Time	Alert
2013-03-08 09:30:00	Price (3.45) Rises Above Moving Average of 3.45
2013-02-08 14:30:00	Price (3.72) Rises Above Moving Average of 3.7
2013-02-08 13:30:00	Price (3.69) Moves Below Moving Average of 3.69
2012-12-31 13:30:00	Price (2.95) Rises Above Moving Average of 2.94
2012-12-06 12:00:00	Price (2.99) Rises Above Moving Average of 2.98
2012-12-06 11:00:00	Price (2.94) Moves Below Moving Average of 2.98
2012-12-06 09:30:00	Price (3) Rises Above Moving Average of 2.99
2012-12-05 10:30:00	Price (2.95) Moves Below Moving Average of 2.99
2012-12-04 09:30:00	Price (3) Moves Below Moving Average of 3.01
2012-12-03 11:00:00	Price (3.02) Moves Below Moving Average of 3.02
2012-11-30 11:30:00	Price (3.02) Moves Below Moving Average of 3.04
2012-11-29 13:30:00	Price (3.05) Moves Below Moving Average of 3.05
2012-11-29 11:00:00	Price (3.02) Moves Below Moving Average of 3.06
2012-11-28 15:30:00	Price (3.07) Rises Above Moving Average of 3.07
2012-11-27 09:30:00	Price (2.96) Moves Below Moving Average of 3.11
2012-11-23 12:30:00	Price (3.16) Rises Above Moving Average of 3.12
2012-11-21 16:00:00	Price (3.14) Rises Above Moving Average of 3.13
2012-11-06 12:00:00	Price (3.34) Moves Below Moving Average of 3.37
2012-11-06 09:30:00	Price (3.38) Rises Above Moving Average of 3.37
2012-11-05 15:00:00	Price (3.34) Moves Below Moving Average of 3.37
2012-11-05 13:30:00	Price (3.37) Rises Above Moving Average of 3.37
2012-11-05 12:30:00	Price (3.34) Moves Below Moving Average of 3.36
2012-11-02 10:00:00	Price (3.39) Rises Above Moving Average of 3.34
2012-11-01 12:30:00	Price (3.26) Moves Below Moving Average of 3.34
2012-11-01 11:00:00	Price (3.35) Rises Above Moving Average of 3.34
2012-11-01 09:30:00	Price (3.31) Moves Below Moving Average of 3.33
2012-10-31 15:30:00	Price (3.35) Rises Above Moving Average of 3.33
2012-10-31 11:30:00	Price (3.3) Moves Below Moving Average of 3.33
2012-10-26 16:00:00	Price (3.35) Rises Above Moving Average of 3.32
2012-10-26 14:30:00	Price (3.31) Moves Below Moving Average of 3.32
2012-10-23 09:30:00	Price (3.29) Moves Below Moving Average of 3.32
2012-10-17 15:30:00	Price (3.4) Rises Above Moving Average of 3.38
2012-10-17 13:30:00	Price (3.38) Moves Below Moving Average of 3.39
2012-10-16 15:30:00	Price (3.43) Rises Above Moving Average of 3.41
2012-10-02 09:30:00	Price (3.38) Moves Below Moving Average of 3.64
2012-04-20 10:30:00	Price (3.34) Moves Below Moving Average of 3.4
2012-04-19 10:30:00	Price (3.41) Rises Above Moving Average of 3.4
2012-04-18 13:30:00	Price (3.4) Moves Below Moving Average of 3.41
2012-04-17 13:00:00	Price (3.42) Rises Above Moving Average of 3.41
2012-04-17 12:00:00	Price (3.4) Moves Below Moving Average of 3.41
2012-04-16 15:00:00	Price (3.41) Rises Above Moving Average of 3.41
2012-04-16 13:00:00	Price (3.4) Moves Below Moving Average of 3.41
2012-04-16 10:30:00	Price (3.38) Moves Below Moving Average of 3.41
2012-04-16 09:30:00	Price (3.48) Rises Above Moving Average of 3.41
2012-04-13 15:00:00	Price (3.43) Rises Above Moving Average of 3.41
2012-04-12 12:30:00	Price (3.37) Moves Below Moving Average of 3.41
2012-04-12 10:30:00	Price (3.48) Rises Above Moving Average of 3.41
2012-04-05 12:30:00	Price (3.45) Moves Below Moving Average of 3.45
2012-03-07 09:30:00	Price (2.81) Rises Above Moving Average of 2.59
2012-02-27 16:00:00	Price (2.61) Moves Below Moving Average of 2.63
2012-02-27 13:30:00	Price (2.62) Rises Above Moving Average of 2.62
2012-02-27 11:00:00	Price (2.58) Moves Below Moving Average of 2.61
2012-02-23 10:30:00	Price (2.54) Rises Above Moving Average of 2.53
2012-02-22 11:00:00	Price (2.51) Rises Above Moving Average of 2.5
2012-02-22 09:30:00	Price (2.49) Moves Below Moving Average of 2.49
2012-01-31 13:00:00	Price (1.92) Rises Above Moving Average of 1.89
2012-01-31 11:30:00	Price (1.89) Moves Below Moving Average of 1.89
2012-01-26 11:30:00	Price (1.85) Moves Below Moving Average of 1.88
2012-01-25 16:00:00	Price (1.84) Moves Below Moving Average of 1.87
2012-01-25 14:30:00	Price (1.86) Moves Below Moving Average of 1.87
2012-01-19 11:30:00	Price (1.82) Rises Above Moving Average of 1.8
2012-01-18 14:00:00	Price (1.81) Rises Above Moving Average of 1.8
2012-01-18 13:00:00	Price (1.79) Moves Below Moving Average of 1.8
2012-01-18 12:00:00	Price (1.8) Rises Above Moving Average of 1.8
2012-01-17 16:00:00	Price (1.79) Moves Below Moving Average of 1.8
2012-01-17 11:30:00	Price (1.79) Moves Below Moving Average of 1.8
2012-01-06 13:30:00	Price (1.75) Moves Below Moving Average of 1.75
2012-01-06 11:30:00	Price (1.78) Rises Above Moving Average of 1.75
2012-01-05 13:30:00	Price (1.77) Rises Above Moving Average of 1.76
2012-01-04 13:30:00	Price (1.77) Rises Above Moving Average of 1.77
2012-01-03 15:00:00	Price (1.79) Rises Above Moving Average of 1.78
2012-01-03 12:00:00	Price (1.79) Moves Below Moving Average of 1.79
2011-12-01 09:30:00	Price (1.95) Rises Above Moving Average of 1.89
2011-11-01 11:00:00	Price (2.47) Moves Below Moving Average of 2.56
2011-10-12 12:00:00	Price (2.05) Rises Above Moving Average of 2.02
2011-09-01 16:00:00	Price (3.17) Moves Below Moving Average of 3.19
2011-08-30 10:00:00	Price (3.2) Rises Above Moving Average of 3.17
2011-08-18 09:30:00	Price (3.4) Moves Below Moving Average of 3.41
2011-08-15 14:00:00	Price (3.68) Rises Above Moving Average of 3.49
2011-07-06 11:30:00	Price (5.44) Rises Above Moving Average of 5.41
2011-07-06 10:30:00	Price (5.38) Moves Below Moving Average of 5.41
2011-06-28 11:00:00	Price (5.25) Moves Below Moving Average of 5.34
2011-06-27 13:30:00	Price (5.33) Moves Below Moving Average of 5.34
2011-06-20 11:00:00	Price (5.34) Rises Above Moving Average of 5.33
2011-06-17 12:30:00	Price (5.37) Rises Above Moving Average of 5.36
2011-05-16 11:00:00	Price (6.06) Moves Below Moving Average of 6.4
2011-05-05 09:30:00	Price (6.23) Moves Below Moving Average of 6.26
2011-05-04 15:30:00	Price (6.27) Rises Above Moving Average of 6.27
2011-05-04 14:00:00	Price (6.28) Rises Above Moving Average of 6.27
2011-03-24 12:30:00	Price (6.61) Rises Above Moving Average of 6.56
2011-01-31 14:30:00	Price (6.27) Rises Above Moving Average of 6.26
2011-01-31 11:00:00	Price (6.19) Moves Below Moving Average of 6.25
2011-01-05 09:30:00	Price (4.92) Moves Below Moving Average of 4.93
2011-01-04 15:00:00	Price (4.93) Moves Below Moving Average of 4.93
2011-01-03 13:30:00	Price (4.95) Rises Above Moving Average of 4.92
2010-12-31 13:00:00	Price (4.91) Moves Below Moving Average of 4.92
2010-12-31 11:30:00	Price (4.92) Moves Below Moving Average of 4.92
2010-12-30 15:00:00	Price (4.92) Moves Below Moving Average of 4.92
2010-12-30 11:30:00	Price (4.97) Rises Above Moving Average of 4.93
2010-12-29 12:30:00	Price (4.9) Moves Below Moving Average of 4.93
2010-12-29 11:30:00	Price (4.95) Rises Above Moving Average of 4.93
2010-12-28 11:00:00	Price (4.95) Rises Above Moving Average of 4.95
2010-12-28 09:30:00	Price (4.97) Rises Above Moving Average of 4.95
2010-12-27 14:30:00	Price (4.9) Moves Below Moving Average of 4.95
2010-12-27 12:00:00	Price (4.93) Moves Below Moving Average of 4.96
2010-12-23 09:30:00	Price (4.99) Rises Above Moving Average of 4.98
2010-12-21 13:30:00	Price (4.96) Moves Below Moving Average of 4.98
2010-12-20 15:00:00	Price (5.1) Rises Above Moving Average of 4.98
2010-12-14 13:00:00	Price (4.84) Moves Below Moving Average of 4.93
2010-12-14 12:00:00	Price (4.96) Rises Above Moving Average of 4.92
2010-12-13 11:00:00	Price (4.93) Rises Above Moving Average of 4.91
2010-12-13 09:30:00	Price (4.9) Moves Below Moving Average of 4.91
2010-11-18 11:00:00	Price (4.73) Moves Below Moving Average of 4.77
2010-11-12 16:00:00	Price (4.62) Rises Above Moving Average of 4.61
2010-11-12 10:30:00	Price (4.55) Moves Below Moving Average of 4.56
2010-10-12 11:30:00	Price (2.66) Rises Above Moving Average of 2.66
2010-10-12 10:00:00	Price (2.65) Moves Below Moving Average of 2.66
2010-10-11 15:30:00	Price (2.66) Rises Above Moving Average of 2.66
2010-10-11 10:00:00	Price (2.65) Moves Below Moving Average of 2.66
2010-10-08 16:00:00	Price (2.72) Rises Above Moving Average of 2.66
2010-10-07 15:30:00	Price (2.66) Moves Below Moving Average of 2.66
2010-10-05 13:00:00	Price (2.66) Moves Below Moving Average of 2.66
2010-10-05 11:30:00	Price (2.68) Rises Above Moving Average of 2.66
2010-09-27 11:30:00	Price (2.67) Moves Below Moving Average of 2.68
2010-09-27 10:00:00	Price (2.69) Rises Above Moving Average of 2.68
2010-09-24 10:30:00	Price (2.69) Rises Above Moving Average of 2.68
2010-09-23 12:30:00	Price (2.69) Rises Above Moving Average of 2.68
2010-09-23 09:30:00	Price (2.66) Moves Below Moving Average of 2.68
2010-09-22 09:30:00	Price (2.67) Moves Below Moving Average of 2.67
2010-09-21 14:30:00	Price (2.67) Rises Above Moving Average of 2.67
2010-09-21 13:30:00	Price (2.66) Moves Below Moving Average of 2.66
2010-09-21 10:00:00	Price (2.67) Rises Above Moving Average of 2.66
2010-09-20 14:30:00	Price (2.66) Rises Above Moving Average of 2.65
2010-09-20 13:30:00	Price (2.65) Moves Below Moving Average of 2.65
2010-09-20 12:30:00	Price (2.66) Rises Above Moving Average of 2.65
2010-09-20 11:30:00	Price (2.65) Moves Below Moving Average of 2.65
2010-09-17 16:00:00	Price (2.63) Moves Below Moving Average of 2.65
2010-09-01 12:00:00	Price (2.61) Rises Above Moving Average of 2.6
2010-08-26 15:30:00	Price (2.62) Rises Above Moving Average of 2.62

What Blogs are saying about Global Ship Lease Inc

Stock Tips For Next Week

ComicList: New Comic Book Releases List for 07/27/2011 (Plain Text)

Stock Picks for Wednesday May 18, 2011

Stock Picks for Week of May 16th

Trade ideas for the week ahead

Below $3 a Share Trading on the New York Stock Exchange

Top Trade Ideas for Friday, February 25

oleo-1.99.16-1022 (The GNU spreadsheet)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	2.72	3.09	3.39	3.40
Median Moving Average	2.69	2.71	3.40	3.35
Simple Moving Average	2.69	2.73	3.42	3.39
Triangular Moving Average	2.35	2.80	3.42	3.41

Global Ship Lease Inc is traded on the NYE (NYSE) using the symbol GSL

Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry

The historical high for GSL was 330.00 on the 25th of November 2010. It has been 688 days since the historical high price.

The lowest price was 1.05 on the 2nd of November 2009. It has been 1076 days since that low price.

The largest volume day was the 3rd of June 2004 when 4,934,000 shares were traded. It has been 3054 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Global Ship Lease Inc

Seasonality Analysis of GSL

Historical data for GSL

Global Ship Lease Inc at ValueWiki
No Pattern Matches for GSL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GSL
Stocks with Negative Correlation to GSL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    3.80   3.80   3.62   3.75      29900
2013-02-07    3.80   3.82   3.70   3.77      27500
2013-02-06    3.82   3.87   3.66   3.83      60800
2013-02-05    3.86   3.90   3.72   3.85      35300
2013-02-01    3.88   4.05   3.88   3.91      86700
2013-01-31    3.84   3.89   3.82   3.87      42400
2013-01-30    3.82   3.90   3.79   3.84      56200
2013-01-29    3.57   3.79   3.57   3.79      40500
2013-01-28    3.60   3.70   3.53   3.63      35100
2013-01-25    3.48   3.65   3.41   3.60      69608
2013-01-24    3.42   3.50   3.42   3.50      44300
2013-01-23    3.40   3.46   3.35   3.45      21700
2013-01-22    3.39   3.45   3.35   3.44      42000
2013-01-10    3.34   3.39   3.30   3.35      79300
2013-01-09    3.16   3.36   3.09   3.32      58000

Previous symbol is GSKCONS

Next symbol is GSL.U

Global Ship Lease Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days