| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (6.95) Moves Below Moving Average of 6.98 | |
| 2008-11-14 12:00:00 | Price (6.91) Moves Below Moving Average of 6.97 | |
| 2008-11-13 13:00:00 | Price (6.73) Moves Below Moving Average of 6.92 | |
| 2008-11-13 11:30:00 | Price (7.04) Rises Above Moving Average of 6.92 | |
| 2008-11-10 09:30:00 | Price (7.15) Rises Above Moving Average of 7.05 | |
| 2008-11-05 12:00:00 | Price (7.08) Moves Below Moving Average of 7.12 | |
| 2008-11-05 09:30:00 | Price (7.01) Moves Below Moving Average of 7.1 | |
| 2008-10-29 15:00:00 | Price (7.03) Rises Above Moving Average of 6.98 | |
| 2008-10-29 13:30:00 | Price (6.96) Moves Below Moving Average of 6.98 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.95 | 8.79 | 6.83 | 6.18 | |
| Median Moving Average | 12.20 | 10.42 | 7.35 | 6.54 | |
| Simple Moving Average | 12.18 | 10.37 | 7.27 | 6.44 | |
| Triangular Moving Average | 13.09 | 10.43 | 7.11 | 6.71 |
Global Sources Ltd. is traded on the NSD (NASDAQ) using the symbol GSOL
Industry: INTERNET Internet Information Providers Specific Industry
The historical high for GSOL was 37.18 on the 23rd of October 2007. It has been 395 days since the historical high price.
The lowest price was 2.73 on the 22nd of July 2002. It has been 2314 days since that low price.
The largest volume day was the 16th of June 2005 when 2,651,800 shares were traded. It has been 1254 days since that big volume day.
The lowest volume day was the 23rd of June 2000 when only 0 shares changed hands. That was 3073 days ago.
What Google thinks of Global Sources Ltd.
- How to Leverage SOA Investments with Agile Methods
- Transitioning to SOA is a complex process that adds its supporting technologies, methodologies and staff to an enterprise's existing layers of already fixed and difficult-to-change architecture. Agile development environments quickly and efficiently handle implementation and utilization issues, extending the value of deployment that optimizes SOA performance and dissolves the barriers of SOA advancement with reward in early return-on-investment.
This paper provides you an implementation roadmap and addresses key questions to help you achieve SOA's business value promise:
- What makes the most influential business case for SOA
- What benefits and complexities exist in a SOA transition
- How to address lifecycle challenges to fully realize the potential of SOA's benefits
- What early measures can be taken to achieve an incremental approach to SOA using Agile methods
Seasonality Analysis of GSOL
Historical data for GSOL
Global Sources Ltd. at ValueWiki
No Pattern Matches for GSOL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GSOL
Stocks with Negative Correlation to GSOL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 4.86 5.60 4.60 5.54 223200
2008-11-20 5.31 5.65 4.72 4.76 349200
2008-11-19 6.46 6.63 5.30 5.31 251400
2008-11-18 6.54 6.54 6.35 6.48 175000
2008-11-17 6.93 6.95 6.33 6.49 305500
2008-11-14 7.90 7.90 6.87 6.95 384800
2008-11-13 5.95 8.55 5.95 8.50 392100
2008-11-12 6.30 6.50 5.89 5.93 113800
2008-11-11 6.63 6.86 6.42 6.43 106500
2008-11-10 7.09 7.23 6.60 6.68 73500
2008-11-07 6.57 6.93 6.55 6.84 97800
2008-11-06 6.79 6.99 6.47 6.49 115000
2008-11-05 7.28 7.37 6.83 6.88 172600
2008-11-04 7.33 7.82 7.15 7.41 74000
2008-11-03 7.79 8.05 7.12 7.17 212200
Previous symbol is GSOIX
Next symbol is GSORX