GSOL - Global Sources Ltd.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about GSOL Global Sources Ltd.
Jasehawk:
Getting ready for the $gsol earnings on Monday. Alexa.com shows a great increase in web traffic to globalsources.com for that period.
| Date - Time |
Alert |
|
| 2009-08-28 16:00:00 |
Price (7.15) Moves Below Moving Average of 7.22 |
|
| 2009-08-28 15:00:00 |
Price (7.23) Rises Above Moving Average of 7.21 |
|
| 2009-08-28 12:00:00 |
Price (7.19) Moves Below Moving Average of 7.21 |
|
| 2009-08-27 11:00:00 |
Price (7.16) Moves Below Moving Average of 7.16 |
|
| 2009-08-18 11:00:00 |
Price (6.97) Rises Above Moving Average of 6.96 |
|
| 2009-08-17 13:30:00 |
Price (6.99) Moves Below Moving Average of 7 |
|
| 2009-08-17 09:30:00 |
Price (7.14) Rises Above Moving Average of 7.02 |
|
| 2009-07-29 13:00:00 |
Price (7.28) Moves Below Moving Average of 7.34 |
|
| 2009-07-28 11:30:00 |
Price (7.32) Moves Below Moving Average of 7.34 |
|
| 2009-07-23 09:30:00 |
Price (7.22) Moves Below Moving Average of 7.22 |
|
| 2009-07-15 13:30:00 |
Price (7.1) Rises Above Moving Average of 7.06 |
|
| 2009-07-15 09:30:00 |
Price (7.18) Rises Above Moving Average of 7.06 |
|
| 2009-07-09 13:00:00 |
Price (7.02) Moves Below Moving Average of 7.07 |
|
| 2009-07-08 16:00:00 |
Price (7.07) Rises Above Moving Average of 7.06 |
|
| 2009-06-25 15:30:00 |
Price (6.86) Rises Above Moving Average of 6.74 |
|
| 2009-06-15 13:30:00 |
Price (6.5) Rises Above Moving Average of 6.47 |
|
| 2009-05-01 16:00:00 |
Price (4.45) Moves Below Moving Average of 4.5 |
|
| 2009-04-29 14:30:00 |
Price (4.38) Moves Below Moving Average of 4.43 |
|
| 2009-04-01 09:30:00 |
Price (3.83) Moves Below Moving Average of 4.22 |
|
| 2009-02-17 09:30:00 |
Price (4.63) Moves Below Moving Average of 4.69 |
|
| 2008-12-29 11:00:00 |
Price (6.44) Moves Below Moving Average of 6.55 |
|
| 2008-12-12 14:00:00 |
Price (5.94) Moves Below Moving Average of 5.95 |
|
| 2008-12-12 11:00:00 |
Price (5.95) Moves Below Moving Average of 5.95 |
|
| 2008-12-08 11:00:00 |
Price (5.9) Rises Above Moving Average of 5.8 |
|
| 2008-12-01 09:30:00 |
Price (6.03) Moves Below Moving Average of 6.29 |
|
| 2008-11-28 11:30:00 |
Price (6.31) Rises Above Moving Average of 6.31 |
|
| 2008-11-26 14:00:00 |
Price (6.3) Moves Below Moving Average of 6.34 |
|
| 2008-11-26 13:00:00 |
Price (6.39) Rises Above Moving Average of 6.34 |
|
| 2008-11-14 16:00:00 |
Price (6.95) Moves Below Moving Average of 6.98 |
|
| 2008-11-14 12:00:00 |
Price (6.91) Moves Below Moving Average of 6.97 |
|
| 2008-11-13 13:00:00 |
Price (6.73) Moves Below Moving Average of 6.92 |
|
| 2008-11-13 11:30:00 |
Price (7.04) Rises Above Moving Average of 6.92 |
|
| 2008-11-10 09:30:00 |
Price (7.15) Rises Above Moving Average of 7.05 |
|
| 2008-11-05 12:00:00 |
Price (7.08) Moves Below Moving Average of 7.12 |
|
| 2008-11-05 09:30:00 |
Price (7.01) Moves Below Moving Average of 7.1 |
|
| 2008-10-29 15:00:00 |
Price (7.03) Rises Above Moving Average of 6.98 |
|
| 2008-10-29 13:30:00 |
Price (6.96) Moves Below Moving Average of 6.98 |
|
What Blogs are saying about Global Sources Ltd.Stocks to watch on Wednesday Jan 27
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009
Head and Shoulders chart pattern for 2008-12-15
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.58 |
6.40 |
6.46 |
6.53 |
|
| Median Moving Average |
6.74 |
6.39 |
6.46 |
6.56 |
|
| Simple Moving Average |
6.73 |
6.39 |
6.47 |
6.56 |
|
| Triangular Moving Average |
6.75 |
6.34 |
6.40 |
6.53 |
|
Global Sources Ltd. is traded on the NSD () using the symbol GSOL
Industry: Main Industry Sub Industry Specific Industry
The historical high for GSOL was 37.18 on the 23rd of October 2007. It has been 872 days since the historical high price.
The lowest price was 2.73 on the 22nd of July 2002. It has been 2791 days since that low price.
The largest volume day was the 16th of June 2005 when 2,651,800 shares were traded. It has been 1731 days since that big volume day.
The lowest volume day was the 23rd of June 2000 when only 0 shares changed hands. That was 3550 days ago.
What Google thinks of
Global Sources Ltd.Seasonality Analysis of GSOLHistorical data for GSOLGlobal Sources Ltd. at ValueWikiNo Pattern Matches for GSOL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GSOLStocks with Negative Correlation to GSOL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 6.52 6.60 6.40 6.55 33000
2010-03-11 6.52 6.52 6.36 6.51 24600
2010-03-10 6.50 6.67 6.46 6.57 14100
2010-03-09 6.42 6.64 6.42 6.52 21000
2010-03-08 6.49 6.54 6.27 6.42 49500
2010-03-05 6.51 6.68 6.50 6.51 48600
2010-03-04 6.68 6.68 6.49 6.49 65500
2010-03-03 6.69 6.75 6.63 6.65 39800
2010-03-02 6.71 6.76 6.63 6.66 30300
2010-03-01 6.32 6.79 6.32 6.68 58000
2010-02-26 6.39 6.46 6.26 6.26 55400
2010-02-25 6.39 6.50 6.20 6.40 24900
2010-02-24 6.49 6.54 6.41 6.51 20100
2010-02-23 6.75 6.75 6.38 6.48 38200
2010-02-22 6.55 6.82 6.46 6.74 63600
Previous symbol is
GSOIXNext symbol is
GSON
