What Blogs are saying about Golden Star Resources LtdPigtail Auto Loops
El Nuevo Lexus GS muestra su primera imágen
Hot stock picks for next week
Newsflash of the day!
Lessons from TED and the TED COMMANDMENTS
Mad Money / Jim Cramer Daily Recap 3/17/11
Top Trade Ideas for Wednesday, February 23
Let the Spa Research begin! (Guess what…it already has.)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
276.25 |
232.85 |
180.76 |
118.29 |
|
| Median Moving Average |
300.37 |
242.70 |
169.62 |
183.42 |
|
| Simple Moving Average |
300.20 |
242.49 |
169.54 |
183.48 |
|
| Triangular Moving Average |
319.32 |
276.06 |
195.77 |
200.09 |
|
Golden Star Resources Ltd is traded on the AMX (AMEX) using the symbol GSS
Industry: METALS & MINING - Gold Sub Industry Specific Industry
The historical high for GSS was 568.00 on the 5th of January 2011. It has been 375 days since the historical high price.
The lowest price was 0.46 on the 9th of December 2008. It has been 1132 days since that low price.
The largest volume day was the 31st of May 2010 when 44,574,000 shares were traded. It has been 594 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Golden Star Resources LtdSeasonality Analysis of GSSHistorical data for GSSGolden Star Resources Ltd at ValueWikiNo Pattern Matches for GSS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GSSStocks with Negative Correlation to GSS
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 2.01 2.01 1.97 1.98 1781400
2012-02-09 2.04 2.09 2.01 2.03 1349400
2012-02-08 2.08 2.08 2.01 2.04 1336700
2012-02-07 2.01 2.11 2.01 2.06 2309600
2012-02-06 2.02 2.04 1.98 2.02 2318200
2012-02-03 510.00 514.00 506.50 513.00 287588
2012-02-02 2.04 2.12 2.00 2.11 2957200
2012-02-01 2.19 2.19 1.97 2.03 4446200
2012-01-31 2.20 2.25 2.11 2.16 2499700
2012-01-30 492.00 493.00 487.10 487.10 156321
2012-01-27 494.40 495.90 490.10 495.90 94436
2012-01-26 2.02 2.12 2.01 2.05 5007900
2012-01-25 1.69 1.97 1.68 1.97 3867800
2012-01-24 490.00 490.00 480.10 485.10 66963
2012-01-23 489.30 490.00 488.70 489.60 60340
Previous symbol is
GSRVXNext symbol is
GSSAMERICA