 Historical data for Genzyme Transgenics Corp No Pattern Matches for GTCB Stocks with Positive Correlation to Genzyme Transgenics Corp Stocks with Negative Correlation to Genzyme Transgenics Corp Take a look at what people are saying at NeatlySaid about Genzyme Transgenics Corp Inverted Head and Shoulders chart pattern for 2009-08-11 Head and Shoulders chart pattern for 2009-04-24 FDA Calendar: New Entries, One-Week Outlook FDA Decision Calendar: 16 Extreme Trades FDA Decision Calendar: Extreme Trades FDA Calendar: New Entries, One-Week Outlook FDA Decision Calendar: 16 Extreme Trades FDA Decision Calendar: Extreme Trades
Genzyme Transgenics Corp is traded on the NSD () using the symbol GTCB Industry: Main Industry Sub Industry Specific Industry The historical high for GTCB was 467.50 on the 25th of February 2000. It has been 3637 days since the historical high price. The lowest price was 0.63 on the 18th of December 2009. It has been 53 days since that low price. The largest volume day was the 23rd of February 2006 when 2,283,400 shares were traded. It has been 1447 days since that big volume day. The lowest volume day was the 16th of August 1993 when only 0 shares changed hands. That was 6021 days ago. Seasonality Analysis of GTCB Historical data for GTCB Genzyme Transgenics Corp at ValueWiki No Pattern Matches for GTCB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GTCB Stocks with Negative Correlation to GTCB Closing Prices over the past 15 trading daysDate Open High Low Close 2010-02-08 1.07 1.07 1.01 1.06 4300 2010-02-05 1.07 1.07 1.01 1.07 9000 2010-02-04 1.00 1.08 1.00 1.08 7300 2010-02-03 1.11 1.11 0.99 1.06 14700 2010-02-02 1.13 1.14 1.10 1.10 9700 2010-02-01 0.95 1.17 0.92 1.08 83200 2010-01-29 1.04 1.04 0.99 1.00 28500 2010-01-28 1.01 1.05 1.00 1.01 13000 2010-01-27 1.09 1.09 0.97 0.99 49700 2010-01-26 1.04 1.12 0.98 1.12 58500 2010-01-25 1.12 1.17 1.07 1.07 24200 2010-01-22 1.14 1.18 1.11 1.13 32000 2010-01-21 1.20 1.20 1.12 1.18 31800 2010-01-20 1.19 1.24 1.16 1.18 48900 2010-01-19 1.28 1.28 1.14 1.17 33500 Previous symbol is GTCAX Next symbol is GTCBD |