What Blogs are saying about Cytomedix Inc. NewPositive Seasonal Pattern Stocks on Wednesday the 22nd of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.48 |
0.47 |
0.47 |
0.46 |
|
| Median Moving Average |
0.49 |
0.47 |
0.48 |
0.46 |
|
| Simple Moving Average |
0.49 |
0.47 |
0.48 |
0.46 |
|
| Triangular Moving Average |
0.50 |
0.46 |
0.49 |
0.46 |
|
Cytomedix Inc. New is traded on the AMX () using the symbol GTF
Industry: Main Industry Sub Industry Specific Industry
The historical high for GTF was 6.85 on the 28th of July 2005. It has been 1694 days since the historical high price.
The lowest price was 0.19 on the 31st of December 2008. It has been 442 days since that low price.
The largest volume day was the 12th of September 2005 when 2,824,300 shares were traded. It has been 1648 days since that big volume day.
The lowest volume day was the 29th of January 2003 when only 0 shares changed hands. That was 2605 days ago.
What Google thinks of
Cytomedix Inc. NewSeasonality Analysis of GTFHistorical data for GTFCytomedix Inc. New at ValueWikiNo Pattern Matches for GTF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GTFStocks with Negative Correlation to GTF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 0.47 0.47 0.45 0.45 50300
2010-03-17 0.48 0.50 0.47 0.48 6900
2010-03-16 0.48 0.48 0.46 0.47 43000
2010-03-15 0.47 0.47 0.45 0.45 6100
2010-03-12 0.48 0.48 0.45 0.47 33000
2010-03-11 0.46 0.47 0.45 0.47 33800
2010-03-10 0.45 0.46 0.45 0.45 35800
2010-03-09 0.47 0.48 0.45 0.45 41900
2010-03-08 0.47 0.47 0.44 0.47 74600
2010-03-05 0.45 0.46 0.45 0.45 63200
2010-03-04 0.45 0.46 0.44 0.46 24600
2010-03-03 0.47 0.47 0.44 0.45 68600
2010-03-02 0.45 0.47 0.44 0.46 56400
2010-03-01 0.47 0.48 0.45 0.45 27700
2010-02-26 0.47 0.47 0.45 0.46 22400
Previous symbol is
GTEYXNext symbol is
GTFBX
