| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.68 | 0.58 | 0.48 | 0.47 | |
| Median Moving Average | 0.85 | 0.63 | 0.51 | 0.45 | |
| Simple Moving Average | 0.85 | 0.64 | 0.51 | 0.46 | |
| Triangular Moving Average | 0.79 | 0.66 | 0.49 | 0.46 |
Cytomedix Inc is traded on the AMX (AMEX) using the symbol GTF
Industry: DIVERSIFIED SERVICES Research Services Specific Industry
The historical high for GTF was 6.85 on the 28th of July 2005. It has been 1212 days since the historical high price.
The lowest price was 0.30 on the 28th of October 2008. It has been 24 days since that low price.
The largest volume day was the 12th of September 2005 when 2,824,300 shares were traded. It has been 1166 days since that big volume day.
The lowest volume day was the 29th of January 2003 when only 0 shares changed hands. That was 2123 days ago.
What Google thinks of Cytomedix Inc
- The Essential Requirements: Network Security Appliance
- Appliances are the dominant approach for implementing network security services, but not all network security appliances are created equal. This is primarily because appliances provide greater ease of use and lower Total Cost of Ownership (TCO) benefits compared to software solutions deployed on standard Intel-based application servers. Common, baseline features that support these benefits include a pre-hardened Operating System (OS) and the ability to receive consolidated software upgrades.
However, not all network security appliances are created equal. A true appliance is more than a modified operating system running on a server. Compelling TCO benefits are only achieved from solutions that incorporate a foundation of sustainable reliability.
The essential requirements for such a foundation include an appliance architecture that combines:This architecture must be supported by the comprehensive quality assurance and technical support programs that only rigorously controlled hardware and software configurations can enable.
- Best-of-breed application software.
- Proven networking services.
- Network-centric configuration, administration, and management.
- Network-specific, purpose-built hardware.
Seasonality Analysis of GTF
Historical data for GTF
Cytomedix Inc at ValueWiki
No Pattern Matches for GTF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GTF
Stocks with Negative Correlation to GTF
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.39 0.39 0.37 0.37 7700
2008-11-20 0.50 0.50 0.40 0.40 1700
2008-11-19 0.50 0.50 0.50 0.50 13500
2008-11-18 0.45 0.58 0.37 0.58 34300
2008-11-17 0.40 0.40 0.40 0.40 1500
2008-11-14 0.50 0.50 0.50 0.50 0
2008-11-13 0.40 0.50 0.40 0.50 3200
2008-11-12 0.37 0.45 0.37 0.37 3300
2008-11-11 0.43 0.50 0.40 0.47 25400
2008-11-10 0.36 0.58 0.36 0.38 2500
2008-11-07 0.42 0.50 0.32 0.50 7700
2008-11-06 0.50 0.50 0.45 0.45 900
2008-11-05 0.50 0.50 0.45 0.46 900
2008-11-04 0.50 0.50 0.50 0.50 2200
2008-11-03 0.50 0.50 0.50 0.50 200
Previous symbol is GTEYX
Next symbol is GTFBX