GTF - Cytomedix Inc. New

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GTF Cytomedix Inc. New






What Blogs are saying about Cytomedix Inc. New
Positive Seasonal Pattern Stocks on Wednesday the 22nd of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.48 0.47 0.47 0.46
Median Moving Average 0.49 0.47 0.48 0.46
Simple Moving Average 0.49 0.47 0.48 0.46
Triangular Moving Average 0.50 0.46 0.49 0.46


Cytomedix Inc. New is traded on the AMX () using the symbol GTF

Industry: Main Industry Sub Industry Specific Industry

The historical high for GTF was 6.85 on the 28th of July 2005. It has been 1694 days since the historical high price.

The lowest price was 0.19 on the 31st of December 2008. It has been 442 days since that low price.

The largest volume day was the 12th of September 2005 when 2,824,300 shares were traded. It has been 1648 days since that big volume day.

The lowest volume day was the 29th of January 2003 when only 0 shares changed hands. That was 2605 days ago.

What Google thinks of Cytomedix Inc. New

Seasonality Analysis of GTF

Historical data for GTF

Cytomedix Inc. New at ValueWiki
No Pattern Matches for GTF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GTF
Stocks with Negative Correlation to GTF


Closing Prices over the past 15 trading days

GTF chart



Date                Open    High    Low    Close
2010-03-18    0.47   0.47   0.45   0.45      50300
2010-03-17    0.48   0.50   0.47   0.48      6900
2010-03-16    0.48   0.48   0.46   0.47      43000
2010-03-15    0.47   0.47   0.45   0.45      6100
2010-03-12    0.48   0.48   0.45   0.47      33000
2010-03-11    0.46   0.47   0.45   0.47      33800
2010-03-10    0.45   0.46   0.45   0.45      35800
2010-03-09    0.47   0.48   0.45   0.45      41900
2010-03-08    0.47   0.47   0.44   0.47      74600
2010-03-05    0.45   0.46   0.45   0.45      63200
2010-03-04    0.45   0.46   0.44   0.46      24600
2010-03-03    0.47   0.47   0.44   0.45      68600
2010-03-02    0.45   0.47   0.44   0.46      56400
2010-03-01    0.47   0.48   0.45   0.45      27700
2010-02-26    0.47   0.47   0.45   0.46      22400








Previous symbol is GTEYX

Next symbol is GTFBX