| Date - Time |
Alert |
|
| 2009-08-28 09:30:00 |
Price (14.77) Rises Above Moving Average of 14.73 |
|
| 2009-08-26 09:30:00 |
Price (14.69) Moves Below Moving Average of 14.79 |
|
| 2009-08-19 12:00:00 |
Price (14.24) Rises Above Moving Average of 14.1 |
|
| 2009-08-19 09:30:00 |
Price (13.84) Moves Below Moving Average of 14.05 |
|
| 2009-08-18 09:30:00 |
Price (14.28) Rises Above Moving Average of 13.92 |
|
| 2009-08-17 15:00:00 |
Price (13.88) Moves Below Moving Average of 13.9 |
|
| 2009-07-13 16:00:00 |
Price (11.06) Rises Above Moving Average of 10.99 |
|
| 2009-07-02 09:30:00 |
Price (11.13) Moves Below Moving Average of 11.34 |
|
| 2009-06-30 15:30:00 |
Price (11.41) Rises Above Moving Average of 11.32 |
|
| 2009-06-30 12:00:00 |
Price (11.25) Moves Below Moving Average of 11.31 |
|
| 2009-06-26 10:30:00 |
Price (11.21) Rises Above Moving Average of 11.21 |
|
| 2009-06-25 16:00:00 |
Price (11.22) Rises Above Moving Average of 11.19 |
|
| 2009-06-25 14:30:00 |
Price (11.15) Moves Below Moving Average of 11.18 |
|
| 2009-06-25 12:00:00 |
Price (11.22) Rises Above Moving Average of 11.15 |
|
| 2009-06-22 09:30:00 |
Price (10.84) Moves Below Moving Average of 10.92 |
|
| 2009-05-20 16:00:00 |
Price (9.6) Moves Below Moving Average of 9.63 |
|
| 2009-05-19 16:00:00 |
Price (9.52) Moves Below Moving Average of 9.52 |
|
| 2009-05-19 10:30:00 |
Price (9.52) Rises Above Moving Average of 9.45 |
|
| 2009-05-13 09:30:00 |
Price (9.23) Moves Below Moving Average of 9.45 |
|
| 2009-04-29 11:30:00 |
Price (8.47) Rises Above Moving Average of 8.41 |
|
| 2009-04-28 12:00:00 |
Price (8.31) Moves Below Moving Average of 8.36 |
|
| 2009-04-01 09:30:00 |
Price (6.08) Moves Below Moving Average of 6.35 |
|
| 2009-03-18 12:30:00 |
Price (5.86) Rises Above Moving Average of 5.81 |
|
| 2009-03-18 10:00:00 |
Price (5.69) Moves Below Moving Average of 5.83 |
|
| 2009-03-12 09:30:00 |
Price (6.09) Moves Below Moving Average of 6.09 |
|
| 2009-02-17 11:00:00 |
Price (8.84) Moves Below Moving Average of 8.86 |
|
| 2009-02-17 09:30:00 |
Price (8.74) Moves Below Moving Average of 8.85 |
|
| 2009-01-27 12:30:00 |
Price (8.37) Rises Above Moving Average of 8.28 |
|
| 2009-01-27 09:30:00 |
Price (8.31) Rises Above Moving Average of 8.31 |
|
| 2009-01-26 09:30:00 |
Price (8.39) Rises Above Moving Average of 8.34 |
|
| 2009-01-20 11:30:00 |
Price (8.22) Rises Above Moving Average of 8.2 |
|
| 2009-01-16 13:00:00 |
Price (8.31) Rises Above Moving Average of 8.14 |
|
| 2009-01-16 09:30:00 |
Price (8.24) Rises Above Moving Average of 8.11 |
|
| 2008-12-30 13:30:00 |
Price (7.48) Rises Above Moving Average of 7.46 |
|
| 2008-12-29 09:30:00 |
Price (7.4) Moves Below Moving Average of 7.41 |
|
| 2008-12-23 14:30:00 |
Price (7.21) Rises Above Moving Average of 7.2 |
|
| 2008-12-23 12:30:00 |
Price (7.15) Moves Below Moving Average of 7.18 |
|
| 2008-12-23 09:30:00 |
Price (7.28) Rises Above Moving Average of 7.13 |
|
| 2008-12-22 14:30:00 |
Price (7.02) Moves Below Moving Average of 7.1 |
|
| 2008-12-01 16:00:00 |
Price (5.14) Moves Below Moving Average of 5.23 |
|
| 2008-11-25 12:00:00 |
Price (5.54) Rises Above Moving Average of 5.49 |
|
| 2008-11-05 15:30:00 |
Price (7.33) Moves Below Moving Average of 7.4 |
|
| 2008-11-05 14:30:00 |
Price (7.43) Rises Above Moving Average of 7.39 |
|
| 2008-11-05 13:00:00 |
Price (7.44) Rises Above Moving Average of 7.38 |
|
| 2008-11-05 12:00:00 |
Price (7.34) Moves Below Moving Average of 7.38 |
|
What Blogs are saying about Graftech IntlSpannende straatraces in GTI Club Supermini Festa!
Consumer Reports Auto Issue: Top Cars for 2010
SXSW: Extending your brand, there’s an app for that
Volkswagen Golf R Gets The Abt Sportsline Treatment
Stocks to watch on Tuesday Fev 23
Quick Question: Snowflake or Car Downpayment?
Positive Seasonal Pattern Stocks on Monday the 6th of April 2009
Head and Shoulders chart pattern for 2009-01-27
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.64 |
13.17 |
12.58 |
13.04 |
|
| Median Moving Average |
13.49 |
13.68 |
12.45 |
13.20 |
|
| Simple Moving Average |
13.49 |
13.66 |
12.40 |
13.12 |
|
| Triangular Moving Average |
14.11 |
13.79 |
12.12 |
13.12 |
|
Graftech Intl is traded on the NYE (NYSE) using the symbol GTI
Industry: Industrial Goods Industrial Goods/Industrial Electrical Equipment Specific Industry
The historical high for GTI was 50.25 on the 6th of October 1997. It has been 4548 days since the historical high price.
The lowest price was 0.04 on the 3rd of July 2009. It has been 260 days since that low price.
The largest volume day was the 15th of March 2005 when 12,856,100 shares were traded. It has been 1831 days since that big volume day.
The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 260 days ago.
What Google thinks of
Graftech IntlSeasonality Analysis of GTIHistorical data for GTIGraftech Intl at ValueWikiNo Pattern Matches for GTI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GTIStocks with Negative Correlation to GTI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 12.93 12.93 12.50 12.59 2583100
2010-03-18 13.56 13.56 12.66 12.81 3168500
2010-03-17 13.39 13.70 13.38 13.52 2144100
2010-03-16 13.02 13.35 12.94 13.30 1249200
2010-03-15 12.96 13.05 12.85 12.85 1402600
2010-03-12 13.18 13.30 12.99 13.03 1579000
2010-03-11 13.25 13.32 12.96 13.08 2157500
2010-03-10 13.26 13.55 13.12 13.36 1850400
2010-03-09 13.20 13.48 13.18 13.28 1843500
2010-03-08 13.76 13.85 13.37 13.38 1271300
2010-03-05 13.12 13.74 13.12 13.73 1834100
2010-03-04 13.12 13.36 13.04 13.05 1394500
2010-03-03 13.07 13.55 13.04 13.21 1655500
2010-03-02 13.03 13.26 12.87 12.97 1899300
2010-03-01 12.57 13.02 12.54 12.96 1454900
Previous symbol is
GTHRNext symbol is
GTIBX
