GTK - Guest-Tek Interactive Ltd

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about GTK Guest-Tek Interactive Ltd






What Blogs are saying about Guest-Tek Interactive Ltd
Links 28/2/2010: Fedora GNU/Linux at Computer Recycling Center
Building a City ? Part IV
Links 24/08/2009: Nokia Does More Tablets with GNU/Linux, Red Hat Releases HornetQ
???????????
GNOME ? KDE - ???????????? ???????? ????

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.10 28.14 19.92 0.32
Median Moving Average 32.40 31.12 26.22 0.29
Simple Moving Average 32.42 31.15 26.23 0.30
Triangular Moving Average 34.07 33.74 30.36 0.28


Guest-Tek Interactive Ltd is traded on the NYE () using the symbol GTK

Industry: Main Industry Sub Industry Specific Industry

The historical high for GTK was 34.90 on the 28th of August 2006. It has been 1298 days since the historical high price.

The lowest price was 0.19 on the 4th of August 2009. It has been 226 days since that low price.

The largest volume day was the 25th of May 1994 when 25,046,400 shares were traded. It has been 5776 days since that big volume day.

The lowest volume day was the 9th of July 2009 when only 0 shares changed hands. That was 252 days ago.

What Google thinks of Guest-Tek Interactive Ltd

Seasonality Analysis of GTK

Historical data for GTK

Guest-Tek Interactive Ltd at ValueWiki
No Pattern Matches for GTK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GTK
Stocks with Negative Correlation to GTK


Closing Prices over the past 15 trading days

GTK chart



Date                Open    High    Low    Close
2009-12-02    0.49   0.49   0.49   0.49      300000
2009-08-19    0.31   0.31   0.31   0.31      200000
2009-08-06    0.22   0.30   0.22   0.30      335000
2009-08-04    0.17   0.19   0.17   0.19      164000
2009-07-29    0.25   0.25   0.25   0.25      50000
2009-07-15    0.30   0.30   0.30   0.30      100000
2009-07-10    0.30   0.30   0.30   0.30      350000
2009-07-09    0.29   0.29   0.29   0.29      0
2009-06-17    0.29   0.29   0.29   0.29      50000
2009-06-09    0.28   0.28   0.28   0.28      50000
2006-09-29    34.90   34.90   34.90   34.90      1000
2006-09-28    34.90   34.90   34.90   34.90      1000
2006-09-27    34.90   34.90   34.90   34.90      1000
2006-09-26    34.90   34.90   34.90   34.90      1000
2006-09-25    34.90   34.90   34.90   34.90      1000








Previous symbol is GTIX

Next symbol is GTKP