GTK - GTECH Holdings Corp.

What is the buzz about GTECH Holdings Corp. on Twitter?


Deatils about GTECH Holdings Corp. on FINVIZ


How are the Whales playing GTECH Holdings Corp.? Check Whale Wisdom




What Blogs are saying about GTK

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.38 34.62 34.86 34.90
Median Moving Average 33.93 34.54 34.76 34.90
Simple Moving Average 33.96 34.57 34.76 34.90
Triangular Moving Average 34.15 34.45 34.82 34.90


GTECH Holdings Corp. is traded on the NYE () using the symbol GTK

Industry: Main Industry Sub Industry Specific Industry

The historical high for GTK was 34.90 on the 28th of August 2006. It has been 816 days since the historical high price.

The lowest price was 3.81 on the 29th of June 1994. It has been 5259 days since that low price.

The largest volume day was the 25th of May 1994 when 25,046,400 shares were traded. It has been 5294 days since that big volume day.

The lowest volume day was the 29th of August 2006 when only 1,000 shares changed hands. That was 815 days ago.

Discover Retail “Megatrends” For 2010
Empower consumers. Increase productivity. Profitably compete in a saturated market. Today, mid-sized retailers need powerful tools to conquer a turbulent environment. IBM can help with tailored solutions. Click for information and a complimentary copy of National Retail Federations' report.
What Google thinks of GTECH Holdings Corp.

Seasonality Analysis of GTK

Historical data for GTK

GTECH Holdings Corp. at ValueWiki
No Pattern Matches for GTK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GTK
Stocks with Negative Correlation to GTK


Closing Prices over the past 15 trading days

GTK chart



Date                Open    High    Low    Close
2006-09-29    34.90   34.90   34.90   34.90      1000
2006-09-28    34.90   34.90   34.90   34.90      1000
2006-09-27    34.90   34.90   34.90   34.90      1000
2006-09-26    34.90   34.90   34.90   34.90      1000
2006-09-25    34.90   34.90   34.90   34.90      1000
2006-09-22    34.90   34.90   34.90   34.90      1000
2006-09-21    34.90   34.90   34.90   34.90      1000
2006-09-20    34.90   34.90   34.90   34.90      1000
2006-09-19    34.90   34.90   34.90   34.90      1000
2006-09-18    34.90   34.90   34.90   34.90      1000
2006-09-15    34.90   34.90   34.90   34.90      1000
2006-09-14    34.90   34.90   34.90   34.90      1000
2006-09-13    34.90   34.90   34.90   34.90      1000
2006-09-12    34.90   34.90   34.90   34.90      1000
2006-09-11    34.90   34.90   34.90   34.90      1000








Previous symbol is GTIX

Next symbol is GTKP