| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch list For Next Week
Gray Television is traded on the NYE (NYSE) using the symbol GTN Industry: MEDIA - Broadcasting - TV Sub Industry Specific Industry The historical high for GTN was 21.51 on the 10th of July 1998. It has been 4937 days since the historical high price. The lowest price was 0.18 on the 12th of November 2008. It has been 1159 days since that low price. The largest volume day was the 26th of August 2009 when 10,134,600 shares were traded. It has been 872 days since that big volume day. The lowest volume day was the 20th of November 1997 when only 0 shares changed hands. That was 5169 days ago. Seasonality Analysis of GTN Historical data for GTN Gray Television at ValueWiki No Pattern Matches for GTN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to GTN Stocks with Negative Correlation to GTN Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.19 2.21 2.08 2.09 119700 2012-02-09 2.31 2.33 2.20 2.23 56900 2012-02-08 2.35 2.35 2.22 2.28 113000 2012-02-07 2.35 2.38 2.28 2.34 189000 2012-02-06 2.34 2.39 2.28 2.33 199300 2012-02-03 2.24 2.35 2.22 2.35 173300 2012-02-02 2.13 2.23 2.10 2.20 220700 2012-02-01 2.10 2.21 2.03 2.14 214600 2012-01-31 2.03 2.07 2.02 2.05 93400 2012-01-30 1.98 2.05 1.94 2.00 56800 2012-01-27 2.07 2.07 1.95 2.02 135500 2012-01-26 1.99 2.11 1.94 2.09 669200 2012-01-25 1.89 2.02 1.85 1.96 386900 2012-01-24 1.75 1.89 1.73 1.89 103600 2012-01-23 1.72 1.78 1.71 1.78 100700 Previous symbol is GTMXX Next symbol is GTN-A |