| Date - Time |
Alert |
|
| 2010-03-19 16:00:00 |
Price (18.4) Rises Above Moving Average of 18.03 |
|
| 2010-03-19 12:00:00 |
Price (17.98) Rises Above Moving Average of 17.98 |
|
| 2010-03-12 15:30:00 |
Price (17.95) Rises Above Moving Average of 17.93 |
|
| 2010-03-12 14:30:00 |
Price (17.9) Moves Below Moving Average of 17.91 |
|
| 2010-03-12 10:00:00 |
Price (17.85) Moves Below Moving Average of 17.86 |
|
| 2010-03-11 15:00:00 |
Price (17.93) Rises Above Moving Average of 17.83 |
|
| 2010-03-11 12:00:00 |
Price (17.8) Moves Below Moving Average of 17.8 |
|
| 2010-03-10 14:00:00 |
Price (17.75) Moves Below Moving Average of 17.75 |
|
| 2010-03-10 12:30:00 |
Price (17.73) Moves Below Moving Average of 17.74 |
|
| 2009-08-21 09:30:00 |
Price (17.38) Rises Above Moving Average of 17.02 |
|
| 2009-08-17 09:30:00 |
Price (16.34) Moves Below Moving Average of 17.04 |
|
| 2009-08-07 09:30:00 |
Price (16.84) Rises Above Moving Average of 16.74 |
|
| 2009-08-06 12:00:00 |
Price (16.66) Moves Below Moving Average of 16.7 |
|
| 2009-07-13 12:30:00 |
Price (15.61) Moves Below Moving Average of 15.61 |
|
| 2009-06-23 09:30:00 |
Price (13.01) Moves Below Moving Average of 14.62 |
|
| 2009-06-15 13:30:00 |
Price (14.2) Moves Below Moving Average of 14.47 |
|
| 2009-06-12 10:30:00 |
Price (14.57) Rises Above Moving Average of 14.47 |
|
| 2009-06-11 15:00:00 |
Price (14.29) Moves Below Moving Average of 14.47 |
|
| 2009-06-11 13:30:00 |
Price (14.52) Rises Above Moving Average of 14.47 |
|
| 2009-06-09 09:30:00 |
Price (14.48) Moves Below Moving Average of 14.48 |
|
| 2009-06-08 14:30:00 |
Price (14.42) Moves Below Moving Average of 14.48 |
|
| 2009-06-02 09:30:00 |
Price (14.81) Rises Above Moving Average of 14.29 |
|
| 2009-05-29 14:00:00 |
Price (14.22) Moves Below Moving Average of 14.27 |
|
| 2009-04-29 11:30:00 |
Price (12.85) Rises Above Moving Average of 12.81 |
|
| 2009-04-24 13:00:00 |
Price (12.81) Moves Below Moving Average of 12.88 |
|
| 2009-04-23 12:00:00 |
Price (12.86) Rises Above Moving Average of 12.85 |
|
| 2009-04-23 09:30:00 |
Price (12.82) Moves Below Moving Average of 12.84 |
|
| 2009-04-15 14:30:00 |
Price (12.75) Moves Below Moving Average of 12.79 |
|
| 2009-04-06 16:00:00 |
Price (12.64) Rises Above Moving Average of 12.63 |
|
| 2009-04-06 14:30:00 |
Price (12.64) Rises Above Moving Average of 12.63 |
|
| 2009-04-06 11:00:00 |
Price (12.61) Moves Below Moving Average of 12.63 |
|
| 2009-04-01 15:00:00 |
Price (12.34) Moves Below Moving Average of 12.55 |
|
| 2009-04-01 13:30:00 |
Price (12.64) Rises Above Moving Average of 12.55 |
|
| 2009-03-27 16:00:00 |
Price (12.37) Moves Below Moving Average of 12.53 |
|
| 2009-03-25 15:00:00 |
Price (12.22) Moves Below Moving Average of 12.31 |
|
| 2009-03-23 14:00:00 |
Price (12.09) Moves Below Moving Average of 12.12 |
|
| 2009-03-23 11:00:00 |
Price (12.05) Moves Below Moving Average of 12.1 |
|
| 2009-03-12 11:00:00 |
Price (11.89) Rises Above Moving Average of 11.83 |
|
| 2009-03-11 15:30:00 |
Price (12) Rises Above Moving Average of 11.89 |
|
| 2009-03-10 09:30:00 |
Price (12.2) Rises Above Moving Average of 12.02 |
|
| 2009-02-10 13:00:00 |
Price (13.94) Moves Below Moving Average of 13.95 |
|
| 2009-02-10 11:30:00 |
Price (13.92) Moves Below Moving Average of 13.93 |
|
| 2009-01-07 11:30:00 |
Price (12.22) Rises Above Moving Average of 12.08 |
|
| 2009-01-07 10:30:00 |
Price (11.82) Moves Below Moving Average of 12.05 |
|
| 2008-12-12 09:30:00 |
Price (9.29) Moves Below Moving Average of 9.49 |
|
| 2008-12-10 16:00:00 |
Price (9.3) Moves Below Moving Average of 9.34 |
|
| 2008-12-10 09:30:00 |
Price (8.89) Moves Below Moving Average of 9.3 |
|
| 2008-12-09 09:30:00 |
Price (9.42) Rises Above Moving Average of 9.32 |
|
| 2008-11-26 10:00:00 |
Price (9.97) Rises Above Moving Average of 9.83 |
|
| 2008-10-03 10:30:00 |
Price (16.32) Rises Above Moving Average of 16.19 |
|
| 2008-09-29 13:30:00 |
Price (16.34) Moves Below Moving Average of 16.48 |
|
| 2008-09-26 12:30:00 |
Price (16.63) Rises Above Moving Average of 16.54 |
|
| 2008-09-25 10:30:00 |
Price (16.63) Rises Above Moving Average of 16.62 |
|
What Blogs are saying about Triple-S Management CorporatioSr. SQL Server Production DBA (Boston)
Cheap Transporation in New York City
Vorsteiner BMW E92/90 M3 GTS3 Limited Edition
Video: Devon GTS on the Mazda Raceway at Laguna Seca
newegg Video Card Roundup: Deals from $90 after rebate + free shipping, more
Putzende Orks + Games-Hardware zu gewinnen
2010 Mitsubishi Lancer Sportback GTS and Ralliart Prices Announced
Nueva versión de Acer Predator
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.10 |
17.25 |
17.61 |
18.08 |
|
| Median Moving Average |
16.82 |
16.95 |
17.28 |
17.93 |
|
| Simple Moving Average |
16.84 |
16.98 |
17.33 |
18.02 |
|
| Triangular Moving Average |
16.94 |
16.99 |
17.30 |
18.01 |
|
Triple-S Management Corporatio is traded on the NYSE () using the symbol GTS
Industry: Main Industry Sub Industry Specific Industry
The historical high for GTS was 21.29 on the 3rd of March 2008. It has been 747 days since the historical high price.
The lowest price was 7.59 on the 20th of November 2008. It has been 485 days since that low price.
The largest volume day was the 7th of December 2007 when 2,544,700 shares were traded. It has been 834 days since that big volume day.
The lowest volume day was the 26th of August 2008 when only 13,200 shares changed hands. That was 571 days ago.
What Google thinks of
Triple-S Management CorporatioSeasonality Analysis of GTSHistorical data for GTSTriple-S Management Corporatio at ValueWikiNo Pattern Matches for GTS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GTSStocks with Negative Correlation to GTS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 18.10 18.40 17.69 18.40 202800
2010-03-18 17.87 18.06 17.87 18.04 104300
2010-03-17 18.12 18.13 17.88 17.97 116800
2010-03-16 18.07 18.20 17.91 18.12 74400
2010-03-15 18.04 18.06 17.84 18.06 49800
2010-03-12 17.99 18.05 17.80 18.01 121700
2010-03-11 17.68 18.00 17.68 17.99 46200
2010-03-10 17.77 17.88 17.65 17.82 81500
2010-03-09 17.83 17.96 17.73 17.85 64000
2010-03-08 18.00 18.00 17.77 17.92 29500
2010-03-05 17.75 18.00 17.65 18.00 42000
2010-03-04 17.86 17.86 17.49 17.73 37500
2010-03-03 17.69 17.88 17.57 17.75 61400
2010-03-02 17.32 17.69 17.32 17.63 184200
2010-03-01 17.02 17.62 16.82 17.34 107900
Previous symbol is
GTRZFNext symbol is
GTSAX
