GTS - Triple-S Management Corp.
Twittering - Tweeting - Chatting about GTS Triple-S Management Corp.




MarketCurrents: Triple-S Management (GTS -4.8%) slides after pricing a secondary offering of 5.4M Class B shares at $1... http://t.co/EgWoWT8q12 $GTS
· Reply · View Tweet

Briefingcom: $GTS: Triple-S Management prices ~5.40 mln shares of Class B common stock by certain selling shareholders at... http://t.co/8BirkbSwAM
· Reply · View Tweet

BV_Healthcare: $GTS Triple-S Management Corporation Prices Secondary Offering and Share Purchase.. http://t.co/JkFiTyGqux
· Reply · View Tweet

Date - Time Alert
2013-02-25 15:30:00 Price (18.23) Moves Below Moving Average of 18.35
2013-02-12 12:30:00 Price (18.16) Rises Above Moving Average of 18.02
2013-02-01 14:00:00 Price (18.1) Moves Below Moving Average of 18.22
2013-02-01 12:00:00 Price (18.26) Rises Above Moving Average of 18.23
2013-01-30 13:30:00 Price (18.19) Moves Below Moving Average of 18.28
2013-01-30 11:00:00 Price (18.29) Rises Above Moving Average of 18.29
2013-01-30 09:30:00 Price (18.26) Moves Below Moving Average of 18.29
2013-01-29 14:30:00 Price (18.26) Moves Below Moving Average of 18.29
2013-01-29 10:00:00 Price (18.28) Moves Below Moving Average of 18.3
2013-01-28 14:30:00 Price (18.27) Moves Below Moving Average of 18.3
2013-01-28 13:30:00 Price (18.38) Rises Above Moving Average of 18.31
2013-01-25 14:00:00 Price (18.27) Moves Below Moving Average of 18.34
2013-01-24 13:30:00 Price (18.56) Rises Above Moving Average of 18.37
2013-01-11 13:00:00 Price (18.78) Rises Above Moving Average of 18.78
2013-01-10 16:00:00 Price (18.77) Moves Below Moving Average of 18.79
2013-01-10 14:00:00 Price (18.8) Rises Above Moving Average of 18.79
2013-01-07 09:30:00 Price (18.51) Moves Below Moving Average of 18.81
2013-01-02 09:30:00 Price (19.04) Rises Above Moving Average of 18.6
2012-12-31 15:30:00 Price (18.58) Rises Above Moving Average of 18.58
2012-12-28 14:00:00 Price (18.52) Moves Below Moving Average of 18.55
2012-12-27 15:00:00 Price (18.51) Moves Below Moving Average of 18.51
2012-12-27 12:30:00 Price (18.45) Moves Below Moving Average of 18.5
2012-12-03 13:30:00 Price (16.93) Rises Above Moving Average of 16.87
2012-12-03 12:00:00 Price (16.97) Rises Above Moving Average of 16.88
2012-12-03 09:30:00 Price (16.73) Moves Below Moving Average of 16.89
2012-11-28 14:00:00 Price (17) Rises Above Moving Average of 16.97
2012-11-27 14:30:00 Price (17.02) Moves Below Moving Average of 17.02
2012-11-27 09:30:00 Price (17) Moves Below Moving Average of 17.04
2012-11-23 12:30:00 Price (17.16) Rises Above Moving Average of 17.07
2012-10-17 15:30:00 Price (20.17) Moves Below Moving Average of 20.18
2012-10-10 15:00:00 Price (20.3) Moves Below Moving Average of 20.32
2012-10-09 12:00:00 Price (20.39) Moves Below Moving Average of 20.39
2012-10-02 09:30:00 Price (21) Rises Above Moving Average of 20.62
2012-05-01 12:30:00 Price (21.29) Moves Below Moving Average of 21.39
2012-05-01 10:30:00 Price (21.44) Rises Above Moving Average of 21.4
2012-04-05 09:30:00 Price (22.38) Moves Below Moving Average of 22.88
2012-04-03 14:30:00 Price (22.88) Moves Below Moving Average of 22.89
2012-04-02 09:30:00 Price (22.87) Moves Below Moving Average of 22.93
2012-03-29 09:30:00 Price (22.93) Moves Below Moving Average of 22.93
2012-03-16 09:30:00 Price (23.06) Moves Below Moving Average of 23.5
2012-03-14 15:00:00 Price (23.52) Moves Below Moving Average of 23.53
2012-03-13 15:30:00 Price (23.62) Rises Above Moving Average of 23.55
2012-03-02 11:30:00 Price (23.86) Moves Below Moving Average of 23.92
2012-03-02 10:30:00 Price (24.01) Rises Above Moving Average of 23.91
2012-03-02 09:30:00 Price (23.69) Moves Below Moving Average of 23.9
2012-03-01 10:30:00 Price (23.97) Rises Above Moving Average of 23.87
2012-02-29 14:30:00 Price (23.66) Moves Below Moving Average of 23.86
2012-01-13 09:30:00 Price (20.37) Moves Below Moving Average of 20.41
2012-01-06 11:00:00 Price (20.25) Rises Above Moving Average of 20.17
2012-01-05 13:30:00 Price (20.23) Rises Above Moving Average of 20.18
2012-01-04 09:30:00 Price (20.03) Moves Below Moving Average of 20.2
2012-01-03 13:30:00 Price (20.18) Moves Below Moving Average of 20.21
2012-01-03 09:30:00 Price (20.44) Rises Above Moving Average of 20.22
2011-12-30 09:30:00 Price (20.18) Moves Below Moving Average of 20.23
2011-12-29 15:30:00 Price (20.24) Rises Above Moving Average of 20.23
2011-12-29 14:30:00 Price (20.17) Moves Below Moving Average of 20.24
2011-12-16 12:00:00 Price (19.61) Moves Below Moving Average of 19.7
2011-12-01 09:30:00 Price (19.3) Rises Above Moving Average of 19.07
2011-11-18 12:30:00 Price (19.2) Rises Above Moving Average of 19.15
2011-11-17 12:30:00 Price (19.16) Moves Below Moving Average of 19.21
2011-11-17 11:30:00 Price (19.35) Rises Above Moving Average of 19.21
2011-11-17 10:30:00 Price (19.09) Moves Below Moving Average of 19.21
2011-11-08 11:30:00 Price (18.73) Moves Below Moving Average of 18.77
2011-11-03 11:00:00 Price (18.71) Rises Above Moving Average of 18.62
2011-11-01 11:30:00 Price (18.48) Moves Below Moving Average of 18.68
2011-11-01 10:30:00 Price (18.77) Rises Above Moving Average of 18.68
2011-11-01 09:30:00 Price (17.96) Moves Below Moving Average of 18.68
2011-10-21 09:30:00 Price (18.35) Rises Above Moving Average of 18.01
2011-10-19 16:00:00 Price (17.91) Moves Below Moving Average of 17.93
2011-10-17 16:00:00 Price (17.7) Moves Below Moving Average of 17.74
2011-09-26 16:00:00 Price (16.2) Rises Above Moving Average of 16.14
2011-09-21 12:30:00 Price (16.22) Moves Below Moving Average of 16.31
2011-09-21 11:30:00 Price (16.44) Rises Above Moving Average of 16.31
2011-09-20 13:30:00 Price (16.29) Moves Below Moving Average of 16.33
2011-09-20 10:30:00 Price (16.36) Rises Above Moving Average of 16.34
2011-09-19 11:30:00 Price (16.31) Moves Below Moving Average of 16.34
2011-09-14 14:00:00 Price (16.35) Rises Above Moving Average of 16.28
2011-09-14 10:00:00 Price (16.21) Moves Below Moving Average of 16.27
2011-09-13 15:30:00 Price (16.3) Rises Above Moving Average of 16.26
2011-09-13 13:30:00 Price (16.24) Moves Below Moving Average of 16.25
2011-09-13 12:30:00 Price (16.27) Rises Above Moving Average of 16.25
2011-09-08 14:00:00 Price (16.34) Moves Below Moving Average of 16.42
2011-09-08 10:00:00 Price (16.46) Moves Below Moving Average of 16.47
2011-09-07 14:00:00 Price (16.56) Rises Above Moving Average of 16.5
2011-09-02 09:30:00 Price (16.5) Moves Below Moving Average of 16.72
2011-08-30 15:30:00 Price (16.79) Rises Above Moving Average of 16.68
2011-07-25 15:00:00 Price (23.09) Moves Below Moving Average of 23.13
2011-06-21 10:00:00 Price (21.63) Rises Above Moving Average of 21.18
2011-06-09 09:30:00 Price (21.11) Rises Above Moving Average of 21.09
2011-06-08 15:00:00 Price (21.12) Rises Above Moving Average of 21.08
2011-06-08 10:00:00 Price (20.96) Moves Below Moving Average of 21.07
2011-05-31 09:30:00 Price (20.95) Rises Above Moving Average of 20.82
2011-05-27 14:30:00 Price (20.8) Moves Below Moving Average of 20.82
2011-05-27 11:30:00 Price (20.83) Rises Above Moving Average of 20.82
2011-05-20 12:30:00 Price (21.06) Rises Above Moving Average of 20.92
2011-05-20 10:30:00 Price (20.86) Moves Below Moving Average of 20.92
2011-05-19 11:00:00 Price (20.86) Moves Below Moving Average of 20.93
2011-05-19 09:30:00 Price (21.04) Rises Above Moving Average of 20.93
2011-05-04 13:30:00 Price (20.36) Rises Above Moving Average of 20.29
2011-05-04 11:30:00 Price (20.14) Moves Below Moving Average of 20.28
2011-04-21 16:00:00 Price (20.06) Rises Above Moving Average of 20.01
2011-04-21 13:00:00 Price (20.01) Moves Below Moving Average of 20.03
2011-04-21 10:30:00 Price (20.13) Rises Above Moving Average of 20.04
2011-04-07 15:00:00 Price (20.15) Moves Below Moving Average of 20.25
2011-03-23 12:30:00 Price (19.75) Rises Above Moving Average of 19.73
2011-03-23 10:00:00 Price (19.71) Moves Below Moving Average of 19.73
2011-03-21 09:30:00 Price (19.75) Rises Above Moving Average of 19.68
2011-03-14 10:30:00 Price (19.79) Moves Below Moving Average of 19.88
2011-03-11 13:00:00 Price (19.86) Moves Below Moving Average of 19.88
2011-03-11 12:00:00 Price (19.9) Rises Above Moving Average of 19.88
2011-03-08 13:00:00 Price (19.93) Rises Above Moving Average of 19.9
2011-03-07 11:00:00 Price (19.85) Moves Below Moving Average of 19.91
2011-02-07 10:30:00 Price (18.87) Rises Above Moving Average of 18.74
2011-02-03 15:00:00 Price (18.82) Moves Below Moving Average of 18.84
2011-02-03 14:00:00 Price (18.9) Rises Above Moving Average of 18.85
2011-02-03 10:00:00 Price (18.62) Moves Below Moving Average of 18.88
2011-02-02 14:00:00 Price (18.82) Moves Below Moving Average of 18.89
2011-02-01 12:00:00 Price (19.1) Rises Above Moving Average of 18.94
2011-01-28 10:00:00 Price (19.02) Moves Below Moving Average of 19.08
2011-01-26 12:30:00 Price (19.1) Rises Above Moving Average of 19.08
2011-01-26 11:30:00 Price (18.98) Moves Below Moving Average of 19.08
2011-01-26 10:30:00 Price (19.09) Rises Above Moving Average of 19.07
2011-01-19 10:00:00 Price (19.27) Moves Below Moving Average of 19.39
2011-01-18 13:00:00 Price (19.47) Rises Above Moving Average of 19.4
2011-01-18 10:30:00 Price (19.32) Moves Below Moving Average of 19.4
2011-01-14 13:00:00 Price (19.46) Rises Above Moving Average of 19.42
2011-01-13 14:30:00 Price (19.39) Moves Below Moving Average of 19.42
2011-01-10 13:30:00 Price (19.29) Rises Above Moving Average of 19.28
2011-01-10 12:30:00 Price (19.15) Moves Below Moving Average of 19.28
2011-01-10 11:30:00 Price (19.33) Rises Above Moving Average of 19.27
2011-01-07 15:30:00 Price (19.37) Rises Above Moving Average of 19.26
2011-01-07 12:30:00 Price (19.2) Moves Below Moving Average of 19.24
2011-01-06 15:00:00 Price (19.22) Rises Above Moving Average of 19.21
2011-01-06 11:30:00 Price (19.21) Rises Above Moving Average of 19.2
2011-01-04 15:30:00 Price (19.2) Moves Below Moving Average of 19.21
2011-01-04 14:30:00 Price (19.3) Rises Above Moving Average of 19.21
2011-01-04 12:00:00 Price (19.15) Moves Below Moving Average of 19.21
2010-12-31 16:00:00 Price (19.08) Moves Below Moving Average of 19.17
2010-12-15 10:30:00 Price (19.12) Rises Above Moving Average of 19.11
2010-12-14 15:30:00 Price (19.12) Rises Above Moving Average of 19.11
2010-12-14 10:30:00 Price (19.1) Moves Below Moving Average of 19.1
2010-12-13 09:30:00 Price (19.1) Rises Above Moving Average of 19.08
2010-12-08 12:30:00 Price (19.11) Moves Below Moving Average of 19.13
2010-12-07 15:00:00 Price (19.08) Moves Below Moving Average of 19.14
2010-12-07 11:30:00 Price (19.16) Rises Above Moving Average of 19.14
2010-12-02 16:00:00 Price (19.27) Rises Above Moving Average of 19.27
2010-12-02 11:00:00 Price (19.31) Moves Below Moving Average of 19.32
2010-12-02 10:00:00 Price (19.39) Rises Above Moving Average of 19.33
2010-12-01 15:30:00 Price (19.13) Moves Below Moving Average of 19.35
2010-12-01 09:30:00 Price (19.49) Rises Above Moving Average of 19.44
2010-11-18 15:30:00 Price (19.12) Moves Below Moving Average of 19.25
2010-11-02 09:30:00 Price (17.09) Rises Above Moving Average of 17.02
2010-11-01 10:30:00 Price (17.03) Rises Above Moving Average of 17.02
2010-10-29 14:30:00 Price (16.85) Moves Below Moving Average of 17.03
2010-10-29 11:00:00 Price (17.03) Rises Above Moving Average of 17.02
2010-10-29 10:00:00 Price (17) Moves Below Moving Average of 17.02
2010-10-28 14:30:00 Price (17.05) Rises Above Moving Average of 17.01
2010-10-26 13:00:00 Price (16.98) Moves Below Moving Average of 17
2010-10-26 10:30:00 Price (17) Rises Above Moving Average of 16.98
2010-10-26 09:30:00 Price (16.85) Moves Below Moving Average of 16.98
2010-10-22 10:00:00 Price (16.98) Rises Above Moving Average of 16.93
2010-10-21 15:30:00 Price (16.94) Rises Above Moving Average of 16.93
2010-10-21 12:30:00 Price (16.9) Moves Below Moving Average of 16.92
2010-10-20 15:30:00 Price (16.94) Rises Above Moving Average of 16.91
2010-10-20 13:30:00 Price (16.87) Moves Below Moving Average of 16.9
2010-10-20 10:00:00 Price (16.87) Rises Above Moving Average of 16.86
2010-10-19 14:00:00 Price (16.73) Moves Below Moving Average of 16.83
2010-10-04 14:30:00 Price (16.31) Moves Below Moving Average of 16.32
2010-09-29 10:30:00 Price (16.33) Rises Above Moving Average of 16.33
2010-09-22 10:30:00 Price (16.23) Moves Below Moving Average of 16.36
2010-09-20 10:30:00 Price (16.49) Rises Above Moving Average of 16.26
2010-09-17 16:00:00 Price (16.18) Moves Below Moving Average of 16.26
2010-09-17 12:30:00 Price (16.27) Rises Above Moving Average of 16.26
2010-09-16 12:30:00 Price (16.23) Moves Below Moving Average of 16.25
2010-09-15 12:00:00 Price (16.29) Rises Above Moving Average of 16.21
2010-09-14 13:00:00 Price (16.16) Moves Below Moving Average of 16.2
2010-09-14 10:30:00 Price (16.16) Moves Below Moving Average of 16.19
2010-09-07 10:00:00 Price (16.03) Moves Below Moving Average of 16.05
2010-09-03 14:30:00 Price (16.2) Rises Above Moving Average of 16.13
2010-08-10 16:00:00 Price (20.43) Moves Below Moving Average of 20.5
2010-08-10 14:30:00 Price (20.55) Rises Above Moving Average of 20.49
2010-08-10 11:00:00 Price (20.49) Rises Above Moving Average of 20.48
2010-08-10 10:00:00 Price (20.24) Moves Below Moving Average of 20.47
2010-08-06 14:30:00 Price (20.48) Rises Above Moving Average of 20.41
2010-08-06 12:00:00 Price (20.41) Rises Above Moving Average of 20.41
2010-08-06 11:00:00 Price (20.29) Moves Below Moving Average of 20.41
2010-08-03 16:00:00 Price (20.22) Moves Below Moving Average of 20.31
2010-08-03 11:00:00 Price (20.36) Rises Above Moving Average of 20.27
2010-08-02 12:00:00 Price (20.22) Moves Below Moving Average of 20.23
2010-08-02 09:30:00 Price (20.25) Rises Above Moving Average of 20.22
2010-07-30 11:00:00 Price (20.24) Rises Above Moving Average of 20.2
2010-07-29 12:00:00 Price (19.98) Moves Below Moving Average of 20.16
2010-07-08 10:00:00 Price (19.26) Rises Above Moving Average of 19.1
2010-06-29 10:00:00 Price (18.85) Moves Below Moving Average of 19
2010-06-11 14:30:00 Price (17.87) Moves Below Moving Average of 17.95
2010-06-11 11:00:00 Price (17.89) Moves Below Moving Average of 17.94
2010-06-10 16:00:00 Price (18) Rises Above Moving Average of 17.94
2010-06-03 10:30:00 Price (18.02) Moves Below Moving Average of 18.09
2010-06-03 09:30:00 Price (18.09) Rises Above Moving Average of 18.09
2010-06-01 14:00:00 Price (18.06) Moves Below Moving Average of 18.07
2010-06-01 13:00:00 Price (18.08) Rises Above Moving Average of 18.07
2010-06-01 12:00:00 Price (17.99) Moves Below Moving Average of 18.07
2010-05-27 12:30:00 Price (18.14) Rises Above Moving Average of 18.05
2010-05-27 09:30:00 Price (18.14) Rises Above Moving Average of 18.03
2010-05-26 14:30:00 Price (17.96) Moves Below Moving Average of 18.03
2010-05-26 10:00:00 Price (18.04) Rises Above Moving Average of 18.02
2010-05-21 12:30:00 Price (18.13) Rises Above Moving Average of 18.09
2010-05-19 16:00:00 Price (18.13) Moves Below Moving Average of 18.16
2010-05-19 12:30:00 Price (18.37) Rises Above Moving Average of 18.17
2010-05-18 14:00:00 Price (18.19) Moves Below Moving Average of 18.2
2010-05-18 12:00:00 Price (18.19) Moves Below Moving Average of 18.2
2010-05-12 11:30:00 Price (18.21) Moves Below Moving Average of 18.23
2010-05-12 10:30:00 Price (18.33) Rises Above Moving Average of 18.24
2010-05-12 09:30:00 Price (18.17) Moves Below Moving Average of 18.24
2010-05-11 15:30:00 Price (18.29) Rises Above Moving Average of 18.24
2010-05-11 14:30:00 Price (18.22) Moves Below Moving Average of 18.24
2010-05-11 12:30:00 Price (18.28) Rises Above Moving Average of 18.25
2010-05-06 14:00:00 Price (18.26) Moves Below Moving Average of 18.35
2010-05-06 12:30:00 Price (18.43) Rises Above Moving Average of 18.35
2010-04-30 14:30:00 Price (18.36) Moves Below Moving Average of 18.41
2010-04-29 10:30:00 Price (18.39) Rises Above Moving Average of 18.37
2010-04-28 15:00:00 Price (18.35) Moves Below Moving Average of 18.37
2010-04-28 10:00:00 Price (18.32) Moves Below Moving Average of 18.37
2010-04-14 10:30:00 Price (18.06) Moves Below Moving Average of 18.08
2010-04-09 16:00:00 Price (18.12) Rises Above Moving Average of 18.04
2010-04-09 12:30:00 Price (18.03) Moves Below Moving Average of 18.03
2010-04-02 10:30:00 Price (17.96) Rises Above Moving Average of 17.96
2010-04-01 16:00:00 Price (17.97) Rises Above Moving Average of 17.97
2010-03-29 09:30:00 Price (17.69) Moves Below Moving Average of 18.15
2010-03-19 16:00:00 Price (18.4) Rises Above Moving Average of 18.03
2010-03-19 12:00:00 Price (17.98) Rises Above Moving Average of 17.98
2010-03-12 15:30:00 Price (17.95) Rises Above Moving Average of 17.93
2010-03-12 14:30:00 Price (17.9) Moves Below Moving Average of 17.91
2010-03-12 10:00:00 Price (17.85) Moves Below Moving Average of 17.86
2010-03-11 15:00:00 Price (17.93) Rises Above Moving Average of 17.83
2010-03-11 12:00:00 Price (17.8) Moves Below Moving Average of 17.8
2010-03-10 14:00:00 Price (17.75) Moves Below Moving Average of 17.75
2010-03-10 12:30:00 Price (17.73) Moves Below Moving Average of 17.74
2009-08-21 09:30:00 Price (17.38) Rises Above Moving Average of 17.02
2009-08-17 09:30:00 Price (16.34) Moves Below Moving Average of 17.04
2009-08-07 09:30:00 Price (16.84) Rises Above Moving Average of 16.74
2009-08-06 12:00:00 Price (16.66) Moves Below Moving Average of 16.7
2009-07-13 12:30:00 Price (15.61) Moves Below Moving Average of 15.61
2009-06-23 09:30:00 Price (13.01) Moves Below Moving Average of 14.62
2009-06-15 13:30:00 Price (14.2) Moves Below Moving Average of 14.47
2009-06-12 10:30:00 Price (14.57) Rises Above Moving Average of 14.47
2009-06-11 15:00:00 Price (14.29) Moves Below Moving Average of 14.47
2009-06-11 13:30:00 Price (14.52) Rises Above Moving Average of 14.47
2009-06-09 09:30:00 Price (14.48) Moves Below Moving Average of 14.48
2009-06-08 14:30:00 Price (14.42) Moves Below Moving Average of 14.48
2009-06-02 09:30:00 Price (14.81) Rises Above Moving Average of 14.29
2009-05-29 14:00:00 Price (14.22) Moves Below Moving Average of 14.27
2009-04-29 11:30:00 Price (12.85) Rises Above Moving Average of 12.81
2009-04-24 13:00:00 Price (12.81) Moves Below Moving Average of 12.88
2009-04-23 12:00:00 Price (12.86) Rises Above Moving Average of 12.85
2009-04-23 09:30:00 Price (12.82) Moves Below Moving Average of 12.84
2009-04-15 14:30:00 Price (12.75) Moves Below Moving Average of 12.79
2009-04-06 16:00:00 Price (12.64) Rises Above Moving Average of 12.63
2009-04-06 14:30:00 Price (12.64) Rises Above Moving Average of 12.63
2009-04-06 11:00:00 Price (12.61) Moves Below Moving Average of 12.63
2009-04-01 15:00:00 Price (12.34) Moves Below Moving Average of 12.55
2009-04-01 13:30:00 Price (12.64) Rises Above Moving Average of 12.55
2009-03-27 16:00:00 Price (12.37) Moves Below Moving Average of 12.53
2009-03-25 15:00:00 Price (12.22) Moves Below Moving Average of 12.31
2009-03-23 14:00:00 Price (12.09) Moves Below Moving Average of 12.12
2009-03-23 11:00:00 Price (12.05) Moves Below Moving Average of 12.1
2009-03-12 11:00:00 Price (11.89) Rises Above Moving Average of 11.83
2009-03-11 15:30:00 Price (12) Rises Above Moving Average of 11.89
2009-03-10 09:30:00 Price (12.2) Rises Above Moving Average of 12.02
2009-02-10 13:00:00 Price (13.94) Moves Below Moving Average of 13.95
2009-02-10 11:30:00 Price (13.92) Moves Below Moving Average of 13.93
2009-01-07 11:30:00 Price (12.22) Rises Above Moving Average of 12.08
2009-01-07 10:30:00 Price (11.82) Moves Below Moving Average of 12.05
2008-12-12 09:30:00 Price (9.29) Moves Below Moving Average of 9.49
2008-12-10 16:00:00 Price (9.3) Moves Below Moving Average of 9.34
2008-12-10 09:30:00 Price (8.89) Moves Below Moving Average of 9.3
2008-12-09 09:30:00 Price (9.42) Rises Above Moving Average of 9.32
2008-11-26 10:00:00 Price (9.97) Rises Above Moving Average of 9.83
2008-10-03 10:30:00 Price (16.32) Rises Above Moving Average of 16.19
2008-09-29 13:30:00 Price (16.34) Moves Below Moving Average of 16.48
2008-09-26 12:30:00 Price (16.63) Rises Above Moving Average of 16.54
2008-09-25 10:30:00 Price (16.63) Rises Above Moving Average of 16.62


What Blogs are saying about Triple-S Management Corp.
RevoZport 1M Raze P450 : la 1M GTS en avant-première ?
U.S. Army recruits Cubic GTS to track military vehicles and equipment
2011 Porsche 911 Carrera GTS
Porsche Carrera 4 GTS
$69.99AR - ZOTAC ZT-40503-10L GeForce GTS 450 1GB PCI-Express Video Card @newegg,com
Cool Things of the Day #28
G-Power BMW M3 GTS Unveiled - Nitrobahn
1:11.8 at Hockenheim by G-Power BMW M3 GTS with 635 hp

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.73 21.49 20.38 19.45
Median Moving Average 19.92 21.60 20.88 19.67
Simple Moving Average 19.92 21.57 20.87 19.67
Triangular Moving Average 19.99 22.32 20.90 19.54


Triple-S Management Corp. is traded on the NYSE (NYSE) using the symbol GTS

Industry: INSURANCE - Accident & Health Insurance Sub Industry Specific Industry

The historical high for GTS was 24.48 on the 28th of February 2012. It has been 228 days since the historical high price.

The lowest price was 7.59 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 7th of December 2007 when 2,544,700 shares were traded. It has been 1772 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Triple-S Management Corp.

Seasonality Analysis of GTS

Historical data for GTS

Triple-S Management Corp. at ValueWiki
No Pattern Matches for GTS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GTS
Stocks with Negative Correlation to GTS


Closing Prices over the past 15 trading days

GTS chart



Date                Open    High    Low    Close
2013-02-08    17.76   17.89   17.60   17.68      30300
2013-02-07    18.01   18.01   17.50   17.79      31700
2013-02-06    17.76   18.05   17.30   17.96      68500
2013-02-05    17.85   18.07   17.72   17.86      25500
2013-02-01    18.01   18.30   17.97   18.06      27000
2013-01-31    18.11   18.30   18.00   18.07      24400
2013-01-30    18.46   18.56   18.03   18.11      27800
2013-01-29    18.54   18.65   18.25   18.48      45100
2013-01-28    18.17   18.54   18.00   18.51      43400
2013-01-25    18.86   18.97   18.10   18.30      35782
2013-01-24    17.97   18.84   17.97   18.73      425600
2013-01-23    18.01   18.01   17.80   17.94      33600
2013-01-22    18.13   18.26   17.88   17.97      81000
2013-01-10    18.65   18.90   18.52   18.77      10400
2013-01-09    18.44   18.65   18.35   18.62      12800








Previous symbol is GTRZF

Next symbol is GTSAX