Gateway: A Turnaround Story or Trap
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.91 | 2.00 | 2.04 | 2.05 | |
| Median Moving Average | 1.85 | 1.94 | 2.05 | 2.01 | |
| Simple Moving Average | 1.84 | 1.94 | 2.05 | 2.02 | |
| Triangular Moving Average | 1.83 | 1.95 | 2.05 | 2.03 |
Gateway Inc. is traded on the NYE (NYSE) using the symbol GTW
Industry: Computer Hardware Personal Computers Specific Industry
The historical high for GTW was 82.50 on the 15th of November 1999. It has been 3294 days since the historical high price.
The lowest price was 1.30 on the 10th of August 2006. It has been 834 days since that low price.
The largest volume day was the 31st of July 2006 when 30,702,400 shares were traded. It has been 844 days since that big volume day.
The lowest volume day was the 3rd of July 1995 when only 159,600 shares changed hands. That was 4890 days ago.
What Google thinks of Gateway Inc.
- Industrial Market Trends
- ThomasNet's indispensable bi-weekly e-newsletter and/or companion Blog Alerts contain vital information on industrial developments, best practices, and market trends. Industrial Market Trends' concise report format consolidates essential marketplace news from across the Web. It's the only industrial e-newsletter you need to identify key trends and obtain the critical tips you need, in order to easily monitor the developments that affect you most.
Seasonality Analysis of GTW
Historical data for GTW
Gateway Inc. at ValueWiki
No Pattern Matches for GTW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GTW
Stocks with Negative Correlation to GTW
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 2.10 2.11 1.97 2.05 5775200
2007-02-26 2.14 2.16 2.09 2.11 4564900
2007-02-23 2.11 2.13 2.06 2.12 4492000
2007-02-22 2.15 2.15 2.08 2.09 7551800
2007-02-21 1.97 2.12 1.95 2.12 12404200
2007-02-20 1.95 1.98 1.94 1.96 2734000
2007-02-16 1.96 1.98 1.93 1.94 2792600
2007-02-15 1.92 1.99 1.91 1.96 4864300
2007-02-14 1.92 1.93 1.89 1.91 3938900
2007-02-13 1.92 1.93 1.90 1.91 2626500
2007-02-12 1.93 1.97 1.88 1.90 5080200
2007-02-09 2.01 2.03 1.88 1.94 16154800
2007-02-08 2.10 2.18 2.10 2.15 6586600
2007-02-07 1.98 2.13 1.98 2.10 6108800
2007-02-06 2.02 2.03 1.98 1.99 3376400
Previous symbol is GTVYX
Next symbol is GTWCF