GTXI - Gtx
Twittering - Tweeting - Chatting about GTXI Gtx




AdolpheCash: matt24d: Watch $GTXI brother. This thing is about to: matt24d http://t.co/cKzRxBf9
· Reply · View Tweet

AdolpheCash: matt24d: Go back and look at $GTXI as well.: matt24d http://t.co/BzzUpcAo
· Reply · View Tweet

AdolpheCash: matt24d: $GTXI insider bought a TON the last 6-7: matt24d http://t.co/jpGqG29m
· Reply · View Tweet

SheffStation: $GTXI...chairman is Autozone founder JR Hyde...interesting article here: http://t.co/wsqYHfh1 http://t.co/nZl7gve0
· Reply · View Tweet

lobaughwyjbs0: Probably a good day to remember that Pitt Hyde is chairman of $GTXI. Talk about rock solid. $AZO is thFnA6
· Reply · View Tweet

Date - Time Alert
2012-01-26 15:30:00 Price (3.82) Rises Above Moving Average of 3.81
2012-01-26 12:30:00 Price (3.82) Rises Above Moving Average of 3.79
2012-01-26 10:30:00 Price (3.76) Moves Below Moving Average of 3.79
2012-01-24 09:30:00 Price (3.66) Moves Below Moving Average of 3.7
2011-12-20 13:00:00 Price (2.79) Rises Above Moving Average of 2.79
2011-12-16 11:30:00 Price (2.75) Moves Below Moving Average of 2.77
2011-12-12 09:30:00 Price (2.82) Moves Below Moving Average of 2.83
2011-12-09 13:30:00 Price (2.85) Rises Above Moving Average of 2.84
2011-12-07 15:30:00 Price (2.92) Rises Above Moving Average of 2.91
2011-11-01 12:00:00 Price (4.12) Moves Below Moving Average of 4.18
2011-10-12 15:00:00 Price (3.46) Moves Below Moving Average of 3.46
2011-10-12 09:30:00 Price (3.44) Moves Below Moving Average of 3.46
2011-10-06 16:00:00 Price (3.5) Rises Above Moving Average of 3.49
2011-10-06 14:00:00 Price (3.48) Moves Below Moving Average of 3.49
2011-10-05 14:00:00 Price (3.51) Rises Above Moving Average of 3.5
2011-10-05 12:00:00 Price (3.5) Moves Below Moving Average of 3.51
2011-10-05 10:30:00 Price (3.53) Rises Above Moving Average of 3.51
2011-09-28 14:30:00 Price (3.52) Moves Below Moving Average of 3.52
2011-09-26 14:30:00 Price (3.5) Rises Above Moving Average of 3.49
2011-09-26 13:30:00 Price (3.48) Moves Below Moving Average of 3.49
2011-09-26 11:00:00 Price (3.5) Rises Above Moving Average of 3.49
2011-09-26 10:00:00 Price (3.46) Moves Below Moving Average of 3.48
2011-09-23 14:30:00 Price (3.46) Moves Below Moving Average of 3.48
2011-09-23 11:00:00 Price (3.48) Rises Above Moving Average of 3.48
2011-09-22 09:30:00 Price (3.41) Moves Below Moving Average of 3.5
2011-09-13 11:30:00 Price (3.37) Moves Below Moving Average of 3.38
2011-09-09 09:30:00 Price (3.31) Moves Below Moving Average of 3.38
2011-09-08 13:00:00 Price (3.4) Rises Above Moving Average of 3.39
2011-09-08 12:00:00 Price (3.36) Moves Below Moving Average of 3.39
2011-09-07 09:30:00 Price (3.43) Rises Above Moving Average of 3.38
2011-09-06 15:00:00 Price (3.3) Moves Below Moving Average of 3.38
2011-09-06 13:30:00 Price (3.37) Moves Below Moving Average of 3.37
2011-09-06 11:30:00 Price (3.4) Rises Above Moving Average of 3.37
2011-09-02 14:00:00 Price (3.34) Moves Below Moving Average of 3.35
2011-08-24 13:00:00 Price (3.2) Rises Above Moving Average of 3.19
2011-08-24 12:00:00 Price (3.2) Moves Below Moving Average of 3.2
2011-08-23 15:00:00 Price (3.24) Rises Above Moving Average of 3.22
2011-08-22 09:30:00 Price (3.38) Rises Above Moving Average of 3.34
2011-08-18 09:30:00 Price (3.41) Moves Below Moving Average of 3.47
2011-08-17 14:00:00 Price (3.52) Rises Above Moving Average of 3.49
2011-08-17 11:30:00 Price (3.53) Rises Above Moving Average of 3.51
2011-07-26 10:30:00 Price (4.65) Moves Below Moving Average of 4.69
2011-07-20 12:00:00 Price (4.66) Moves Below Moving Average of 4.67
2011-07-20 10:00:00 Price (4.74) Rises Above Moving Average of 4.67
2011-07-15 15:00:00 Price (4.68) Moves Below Moving Average of 4.69
2011-07-15 11:00:00 Price (4.7) Rises Above Moving Average of 4.69
2011-07-14 13:00:00 Price (4.68) Moves Below Moving Average of 4.69
2011-07-14 10:00:00 Price (4.71) Rises Above Moving Average of 4.7
2011-06-20 15:00:00 Price (5.92) Rises Above Moving Average of 5.91
2011-06-13 11:00:00 Price (5.9) Moves Below Moving Average of 5.96
2011-06-01 11:00:00 Price (5.74) Moves Below Moving Average of 5.77
2011-05-31 14:30:00 Price (5.78) Rises Above Moving Average of 5.76
2011-05-25 16:00:00 Price (5.67) Moves Below Moving Average of 5.68
2011-05-25 12:30:00 Price (5.67) Rises Above Moving Average of 5.67
2011-05-23 10:30:00 Price (5.59) Rises Above Moving Average of 5.59
2011-05-23 09:30:00 Price (5.51) Moves Below Moving Average of 5.58
2011-02-17 10:00:00 Price (2.75) Moves Below Moving Average of 2.76
2011-01-31 15:30:00 Price (2.86) Moves Below Moving Average of 2.9
2011-01-31 14:00:00 Price (2.9) Rises Above Moving Average of 2.9
2011-01-31 10:00:00 Price (2.89) Moves Below Moving Average of 2.9
2011-01-28 16:00:00 Price (2.92) Rises Above Moving Average of 2.9
2011-01-26 10:00:00 Price (2.86) Moves Below Moving Average of 2.9
2011-01-25 13:00:00 Price (2.93) Rises Above Moving Average of 2.89
2011-01-25 10:30:00 Price (2.9) Rises Above Moving Average of 2.89
2011-01-24 16:00:00 Price (2.88) Moves Below Moving Average of 2.88
2011-01-24 12:30:00 Price (2.9) Rises Above Moving Average of 2.87
2011-01-24 10:00:00 Price (2.86) Moves Below Moving Average of 2.87
2011-01-04 15:00:00 Price (2.66) Rises Above Moving Average of 2.65
2011-01-04 13:00:00 Price (2.64) Moves Below Moving Average of 2.65
2011-01-04 11:30:00 Price (2.64) Moves Below Moving Average of 2.65
2011-01-04 10:00:00 Price (2.64) Moves Below Moving Average of 2.65
2011-01-03 16:00:00 Price (2.67) Rises Above Moving Average of 2.65
2011-01-03 15:00:00 Price (2.62) Moves Below Moving Average of 2.64
2010-12-30 13:30:00 Price (2.64) Moves Below Moving Average of 2.64
2010-12-30 11:30:00 Price (2.64) Moves Below Moving Average of 2.64
2010-12-23 10:30:00 Price (2.66) Rises Above Moving Average of 2.64
2010-12-06 11:30:00 Price (2.77) Moves Below Moving Average of 2.79
2010-12-03 16:00:00 Price (2.82) Rises Above Moving Average of 2.79
2010-12-02 16:00:00 Price (2.81) Rises Above Moving Average of 2.79
2010-12-02 14:00:00 Price (2.78) Moves Below Moving Average of 2.79
2010-11-29 12:00:00 Price (3.03) Rises Above Moving Average of 2.78
2010-11-19 10:00:00 Price (2.81) Moves Below Moving Average of 2.82
2010-11-18 14:30:00 Price (2.83) Rises Above Moving Average of 2.82
2010-11-18 13:30:00 Price (2.82) Moves Below Moving Average of 2.82
2010-11-17 10:30:00 Price (2.82) Moves Below Moving Average of 2.82
2010-11-16 16:00:00 Price (2.83) Rises Above Moving Average of 2.82
2010-10-21 10:00:00 Price (3.52) Moves Below Moving Average of 3.73
2010-10-20 10:00:00 Price (3.76) Rises Above Moving Average of 3.7
2010-10-19 16:00:00 Price (3.7) Moves Below Moving Average of 3.7
2010-09-17 11:30:00 Price (3.17) Rises Above Moving Average of 3.12
2010-09-17 10:30:00 Price (3.1) Moves Below Moving Average of 3.12
2010-09-15 15:30:00 Price (3.14) Rises Above Moving Average of 3.12
2010-09-15 14:00:00 Price (3.13) Rises Above Moving Average of 3.12
2010-09-15 13:00:00 Price (3.1) Moves Below Moving Average of 3.12
2010-09-13 10:00:00 Price (3.16) Rises Above Moving Average of 3.1
2010-09-10 16:00:00 Price (3.1) Moves Below Moving Average of 3.1
2010-09-10 15:00:00 Price (3.1) Rises Above Moving Average of 3.1
2010-09-09 16:00:00 Price (3.11) Rises Above Moving Average of 3.11
2010-09-09 13:30:00 Price (3.1) Moves Below Moving Average of 3.11
2010-09-09 12:00:00 Price (3.11) Moves Below Moving Average of 3.11
2010-09-09 10:30:00 Price (3.12) Rises Above Moving Average of 3.11
2010-09-08 16:00:00 Price (3.1) Moves Below Moving Average of 3.11
2010-09-08 11:30:00 Price (3.13) Rises Above Moving Average of 3.12
2010-09-07 10:00:00 Price (3.1) Moves Below Moving Average of 3.13
2010-09-03 14:00:00 Price (3.13) Rises Above Moving Average of 3.12
2010-09-01 16:00:00 Price (3.15) Rises Above Moving Average of 3.13
2010-09-01 10:00:00 Price (3.11) Moves Below Moving Average of 3.13
2010-08-31 16:00:00 Price (3.15) Rises Above Moving Average of 3.13
2010-08-31 12:00:00 Price (3.13) Rises Above Moving Average of 3.12
2010-08-30 13:00:00 Price (3.12) Moves Below Moving Average of 3.13
2010-08-26 15:00:00 Price (3.15) Rises Above Moving Average of 3.15
2010-08-26 11:30:00 Price (3.15) Moves Below Moving Average of 3.16
2010-08-26 10:00:00 Price (3.18) Rises Above Moving Average of 3.16
2010-08-10 15:00:00 Price (3.33) Rises Above Moving Average of 3.31
2010-08-10 12:00:00 Price (3.3) Rises Above Moving Average of 3.29
2010-08-10 09:30:00 Price (3.27) Moves Below Moving Average of 3.29
2010-07-23 11:30:00 Price (3.12) Rises Above Moving Average of 3.08
2010-07-19 15:30:00 Price (3.03) Moves Below Moving Average of 3.07
2010-07-01 12:30:00 Price (2.94) Rises Above Moving Average of 2.85
2010-07-01 11:30:00 Price (2.82) Moves Below Moving Average of 2.85
2010-06-24 16:00:00 Price (2.85) Rises Above Moving Average of 2.8
2010-06-23 09:30:00 Price (2.76) Rises Above Moving Average of 2.75
2010-06-21 13:30:00 Price (2.68) Moves Below Moving Average of 2.69
2010-06-18 15:30:00 Price (2.65) Moves Below Moving Average of 2.66
2010-06-09 09:30:00 Price (2.77) Rises Above Moving Average of 2.76
2010-05-20 11:30:00 Price (3.51) Rises Above Moving Average of 3.46
2010-05-20 09:30:00 Price (3.43) Moves Below Moving Average of 3.46
2010-05-10 15:30:00 Price (3.32) Rises Above Moving Average of 3.32
2010-05-10 12:30:00 Price (3.31) Moves Below Moving Average of 3.32
2010-05-10 09:30:00 Price (3.34) Rises Above Moving Average of 3.31
2010-05-07 11:30:00 Price (3.32) Rises Above Moving Average of 3.32
2010-05-07 10:00:00 Price (3.32) Rises Above Moving Average of 3.32
2010-05-06 15:30:00 Price (3.26) Moves Below Moving Average of 3.32
2010-05-04 15:00:00 Price (3.3) Moves Below Moving Average of 3.32
2010-05-04 13:30:00 Price (3.36) Rises Above Moving Average of 3.32
2010-05-04 11:00:00 Price (3.3) Moves Below Moving Average of 3.32
2010-05-04 09:30:00 Price (3.36) Rises Above Moving Average of 3.32
2010-04-30 12:00:00 Price (3.31) Moves Below Moving Average of 3.32
2010-04-30 11:00:00 Price (3.33) Rises Above Moving Average of 3.32
2010-04-30 09:30:00 Price (3.33) Rises Above Moving Average of 3.32
2010-04-27 12:00:00 Price (3.28) Moves Below Moving Average of 3.33
2010-04-27 09:30:00 Price (3.35) Rises Above Moving Average of 3.33
2010-04-26 13:30:00 Price (3.34) Moves Below Moving Average of 3.34
2010-04-26 12:30:00 Price (3.34) Rises Above Moving Average of 3.34
2010-04-26 10:00:00 Price (3.32) Moves Below Moving Average of 3.34
2010-04-23 16:00:00 Price (3.34) Rises Above Moving Average of 3.34
2010-04-22 15:30:00 Price (3.38) Rises Above Moving Average of 3.34
2010-04-21 16:00:00 Price (3.36) Rises Above Moving Average of 3.35
2010-04-16 09:30:00 Price (3.39) Rises Above Moving Average of 3.38
2010-04-15 15:30:00 Price (3.37) Moves Below Moving Average of 3.39
2009-08-21 13:30:00 Price (9.72) Moves Below Moving Average of 9.75
2009-08-21 12:30:00 Price (9.8) Rises Above Moving Average of 9.76
2009-08-07 14:00:00 Price (9.75) Moves Below Moving Average of 9.82
2009-08-07 12:00:00 Price (9.8) Rises Above Moving Average of 9.79
2009-08-06 14:00:00 Price (9.65) Moves Below Moving Average of 9.71
2009-07-22 09:30:00 Price (9.07) Rises Above Moving Average of 8.59
2009-07-01 15:30:00 Price (8.8) Moves Below Moving Average of 8.94
2009-06-22 16:00:00 Price (8.86) Rises Above Moving Average of 8.69
2009-06-15 13:30:00 Price (8.89) Moves Below Moving Average of 9.06
2009-06-11 14:00:00 Price (9.14) Rises Above Moving Average of 9.08
2009-06-11 11:00:00 Price (9.06) Moves Below Moving Average of 9.1
2009-05-20 15:00:00 Price (9.74) Rises Above Moving Average of 9.73
2009-05-19 09:30:00 Price (9.74) Moves Below Moving Average of 9.79
2009-05-18 13:00:00 Price (9.82) Rises Above Moving Average of 9.79
2009-05-18 11:00:00 Price (9.64) Moves Below Moving Average of 9.79
2009-05-15 15:00:00 Price (9.76) Moves Below Moving Average of 9.78
2009-05-15 11:30:00 Price (9.78) Rises Above Moving Average of 9.77
2009-05-14 12:30:00 Price (9.75) Moves Below Moving Average of 9.77
2009-05-14 11:00:00 Price (9.84) Rises Above Moving Average of 9.76
2009-05-13 14:00:00 Price (9.78) Rises Above Moving Average of 9.75
2009-05-13 11:30:00 Price (9.74) Moves Below Moving Average of 9.75
2009-05-12 15:00:00 Price (9.75) Rises Above Moving Average of 9.75
2009-04-30 15:30:00 Price (9.91) Moves Below Moving Average of 10.01
2009-04-29 14:30:00 Price (10.05) Rises Above Moving Average of 10.01
2009-04-13 12:30:00 Price (10.49) Rises Above Moving Average of 10.48
2009-04-08 12:30:00 Price (10.46) Rises Above Moving Average of 10.45
2009-04-06 10:00:00 Price (10.4) Moves Below Moving Average of 10.47
2009-04-03 15:30:00 Price (10.6) Rises Above Moving Average of 10.46
2009-03-11 09:30:00 Price (9.39) Rises Above Moving Average of 9.25
2009-01-13 13:30:00 Price (16.8) Moves Below Moving Average of 16.88
2009-01-13 11:30:00 Price (16.95) Rises Above Moving Average of 16.9
2009-01-09 16:00:00 Price (16.96) Moves Below Moving Average of 17.04
2009-01-09 12:00:00 Price (17.15) Rises Above Moving Average of 17.05
2009-01-08 16:00:00 Price (17.18) Rises Above Moving Average of 17.05
2009-01-07 09:30:00 Price (17.27) Rises Above Moving Average of 17.09
2009-01-06 15:30:00 Price (17.08) Moves Below Moving Average of 17.09
2009-01-02 12:00:00 Price (17.1) Rises Above Moving Average of 17.07
2008-12-31 12:30:00 Price (17.06) Moves Below Moving Average of 17.07
2008-12-26 13:30:00 Price (16.79) Moves Below Moving Average of 17.02
2008-12-23 11:30:00 Price (16.31) Moves Below Moving Average of 16.75
2008-12-05 09:30:00 Price (14.6) Moves Below Moving Average of 14.65
2008-12-04 09:30:00 Price (14.74) Rises Above Moving Average of 14.72
2008-11-20 09:30:00 Price (15.53) Moves Below Moving Average of 15.56
2008-11-03 09:30:00 Price (14.21) Rises Above Moving Average of 14.14
2008-10-07 12:30:00 Price (18.29) Moves Below Moving Average of 18.66
2008-10-06 16:00:00 Price (18.8) Rises Above Moving Average of 18.61
2008-10-06 12:30:00 Price (18.41) Moves Below Moving Average of 18.57


What Blogs are saying about Gtx

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.72 3.35 3.15 3.59
Median Moving Average 3.98 3.42 3.07 3.45
Simple Moving Average 3.98 3.43 3.08 3.49
Triangular Moving Average 4.08 3.55 2.92 3.49


Gtx is traded on the NSD (NASDAQ) using the symbol GTXI

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for GTXI was 23.38 on the 25th of April 2007. It has been 1726 days since the historical high price.

The lowest price was 2.02 on the 26th of May 2010. It has been 599 days since that low price.

The largest volume day was the 2nd of November 2009 when 7,643,200 shares were traded. It has been 804 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Gtx

Seasonality Analysis of GTXI

Historical data for GTXI

Gtx at ValueWiki
No Pattern Matches for GTXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GTXI
Stocks with Negative Correlation to GTXI


Closing Prices over the past 15 trading days

GTXI chart



Date                Open    High    Low    Close
2012-02-10    5.76   5.78   5.64   5.70      386900
2012-02-09    5.94   6.00   5.71   5.79      514200
2012-02-08    6.00   6.02   5.81   5.94      663500
2012-02-07    6.10   6.12   5.90   5.97      616100
2012-02-06    6.11   6.20   6.06   6.14      458600
2012-02-03    6.20   6.20   5.92   6.13      808000
2012-02-02    6.20   6.55   6.01   6.08      1418000
2012-02-01    5.86   6.44   5.54   6.23      1795700
2012-01-31    6.12   6.34   5.82   5.85      3848500
2012-01-30    4.81   6.24   4.81   5.88      6381700
2012-01-27    3.69   3.99   3.67   3.94      145900
2012-01-26    3.95   4.00   3.75   3.81      106100
2012-01-25    3.87   3.95   3.80   3.93      100300
2012-01-24    3.73   3.90   3.62   3.90      125500
2012-01-23    4.03   4.03   3.75   3.75      179600








Previous symbol is GTX-I

Next symbol is GTXJ