| Date - Time | Alert | |
| 2008-11-20 09:30:00 | Price (15.53) Moves Below Moving Average of 15.56 | |
| 2008-11-03 09:30:00 | Price (14.21) Rises Above Moving Average of 14.14 | |
| 2008-10-07 12:30:00 | Price (18.29) Moves Below Moving Average of 18.66 | |
| 2008-10-06 16:00:00 | Price (18.8) Rises Above Moving Average of 18.61 | |
| 2008-10-06 12:30:00 | Price (18.41) Moves Below Moving Average of 18.57 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.46 | 16.49 | 15.24 | 15.64 | |
| Median Moving Average | 16.07 | 16.92 | 15.81 | 15.89 | |
| Simple Moving Average | 16.06 | 16.90 | 15.73 | 15.84 | |
| Triangular Moving Average | 16.43 | 17.45 | 14.99 | 15.94 |
Gtx is traded on the NSD (NASDAQ) using the symbol GTXI
Industry: DRUGS Biotechnology Specific Industry
The historical high for GTXI was 23.38 on the 25th of April 2007. It has been 576 days since the historical high price.
The lowest price was 7.43 on the 29th of November 2005. It has been 1088 days since that low price.
The largest volume day was the 25th of February 2008 when 7,561,600 shares were traded. It has been 270 days since that big volume day.
The lowest volume day was the 30th of December 2004 when only 2,400 shares changed hands. That was 1422 days ago.
What Google thinks of Gtx
- Landscape Management
- Landscape Management serves the professional landscape field. Our goal is to be the first source for business and operations solutions, industry news and trends, technical updates and other critical information needed by landscape/ lawn care contractors and grounds professionals.
Seasonality Analysis of GTXI
Historical data for GTXI
Gtx at ValueWiki
No Pattern Matches for GTXI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GTXI
Stocks with Negative Correlation to GTXI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 14.39 14.52 13.11 14.03 220100
2008-11-20 15.69 15.94 14.02 14.15 290700
2008-11-19 16.16 16.24 15.60 15.77 88000
2008-11-18 15.75 16.25 15.61 16.20 231800
2008-11-17 15.83 16.08 15.62 15.73 78600
2008-11-14 15.95 16.68 14.75 15.82 363600
2008-11-13 15.89 16.50 15.13 16.20 163300
2008-11-12 16.02 16.77 15.74 15.82 121100
2008-11-11 16.42 16.79 16.21 16.23 73900
2008-11-10 15.97 16.83 15.45 16.47 233600
2008-11-07 16.00 16.00 15.63 15.99 143400
2008-11-06 14.51 15.85 14.51 15.63 121900
2008-11-05 15.37 15.78 15.00 15.07 99500
2008-11-04 15.09 15.60 14.99 15.30 206000
2008-11-03 14.05 15.07 13.86 14.84 243600
Previous symbol is GTWO
Next symbol is GTXO