| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.49 | 7.82 | 6.66 | 5.96 | |
| Median Moving Average | 8.84 | 8.45 | 7.06 | 6.17 | |
| Simple Moving Average | 8.83 | 8.43 | 7.02 | 6.09 | |
| Triangular Moving Average | 9.15 | 8.75 | 6.96 | 6.14 |
Gabelli Utility Trust is traded on the NYE (NYSE) using the symbol GUT
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for GUT was 10.35 on the 1st of September 2005. It has been 1177 days since the historical high price.
The lowest price was 4.50 on the 10th of October 2008. It has been 42 days since that low price.
The largest volume day was the 26th of September 2003 when 674,200 shares were traded. It has been 1883 days since that big volume day.
The lowest volume day was the 12th of July 1999 when only 100 shares changed hands. That was 3420 days ago.
What Google thinks of Gabelli Utility Trust
- Metal Architecture
- Published monthly for the professional architect engaged in the design of commercial, industrial and institutional buildings--as well as retrofit projects. The editorial emphasis is aimed at designing these buildings with metal, including primary and secondary structurals, metal roofing and wall panels, as well as tilt-up concrete with metal roofing, and masonry with metal roofing.
Seasonality Analysis of GUT
Historical data for GUT
Gabelli Utility Trust at ValueWiki
No Pattern Matches for GUT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to GUT
Stocks with Negative Correlation to GUT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 5.36 5.79 5.01 5.60 88200
2008-11-20 5.80 6.09 5.19 5.34 82700
2008-11-19 6.45 6.45 5.70 5.71 54200
2008-11-18 6.51 6.51 6.05 6.11 39900
2008-11-17 5.88 6.46 5.80 6.39 53400
2008-11-14 6.25 6.48 5.75 6.10 26400
2008-11-13 6.02 6.21 5.75 6.20 63000
2008-11-12 6.11 6.44 6.00 6.07 44700
2008-11-11 6.25 6.36 6.00 6.22 45700
2008-11-10 6.75 6.78 6.19 6.29 76400
2008-11-07 6.76 6.77 6.36 6.44 23100
2008-11-06 7.07 7.10 6.00 6.70 74400
2008-11-05 7.57 7.57 7.00 7.10 41900
2008-11-04 7.38 7.89 7.38 7.68 52400
2008-11-03 7.97 7.97 7.26 7.37 130200
Previous symbol is GUSSX
Next symbol is GUT.P.A