GVI - Barclays Intermediate Government/Credit Bond Fun - Stock Analysis

GVI - Barclays Intermediate Government/Credit Bond FunTwittering - Tweeting - Chatting about GVI Barclays Intermediate Government/Credit Bond Fun

Date - Time	Alert
2012-02-09 09:30:00	Price (111.72) Rises Above Moving Average of 111.72
2012-02-08 15:30:00	Price (111.7) Moves Below Moving Average of 111.71
2012-01-24 16:00:00	Price (111.28) Rises Above Moving Average of 111.17
2012-01-24 15:00:00	Price (111.07) Moves Below Moving Average of 111.17
2012-01-24 14:00:00	Price (111.28) Rises Above Moving Average of 111.17
2012-01-24 12:30:00	Price (111.07) Moves Below Moving Average of 111.17
2012-01-23 13:30:00	Price (111.1) Moves Below Moving Average of 111.17
2012-01-23 12:00:00	Price (111.17) Rises Above Moving Average of 111.17
2012-01-06 13:00:00	Price (111.06) Rises Above Moving Average of 110.93
2012-01-06 11:30:00	Price (110.89) Moves Below Moving Average of 110.93
2012-01-05 16:00:00	Price (111) Rises Above Moving Average of 110.92
2012-01-05 14:30:00	Price (111) Rises Above Moving Average of 110.92
2012-01-05 12:00:00	Price (110.94) Rises Above Moving Average of 110.92
2012-01-05 10:30:00	Price (110.95) Rises Above Moving Average of 110.92
2012-01-04 15:30:00	Price (110.9) Moves Below Moving Average of 110.92
2012-01-04 14:00:00	Price (110.76) Moves Below Moving Average of 110.92
2012-01-04 12:30:00	Price (110.91) Moves Below Moving Average of 110.92
2012-01-04 09:30:00	Price (111.07) Rises Above Moving Average of 110.91
2012-01-03 15:30:00	Price (110.83) Moves Below Moving Average of 110.91
2012-01-03 12:00:00	Price (111.07) Rises Above Moving Average of 110.91
2011-12-29 15:30:00	Price (110.98) Rises Above Moving Average of 110.88
2011-12-23 14:00:00	Price (110.9) Rises Above Moving Average of 110.85
2011-12-23 13:00:00	Price (110.84) Moves Below Moving Average of 110.85
2011-12-23 11:30:00	Price (110.69) Moves Below Moving Average of 110.84
2011-12-15 16:00:00	Price (110.81) Rises Above Moving Average of 110.77
2011-12-15 15:00:00	Price (110.75) Moves Below Moving Average of 110.77
2011-12-15 09:30:00	Price (110.7) Moves Below Moving Average of 110.77
2011-12-14 15:00:00	Price (110.74) Moves Below Moving Average of 110.77
2011-12-14 13:00:00	Price (110.73) Moves Below Moving Average of 110.77
2011-12-14 11:30:00	Price (110.69) Moves Below Moving Average of 110.77
2011-12-13 15:30:00	Price (110.73) Moves Below Moving Average of 110.77
2011-12-13 11:30:00	Price (110.7) Moves Below Moving Average of 110.78
2011-12-13 09:30:00	Price (110.68) Moves Below Moving Average of 110.79
2011-12-09 15:30:00	Price (110.84) Rises Above Moving Average of 110.81
2011-12-09 13:30:00	Price (110.78) Moves Below Moving Average of 110.81
2011-12-08 09:30:00	Price (110.93) Rises Above Moving Average of 110.85
2011-11-23 16:00:00	Price (111.04) Moves Below Moving Average of 111.16
2011-11-23 15:00:00	Price (111.21) Rises Above Moving Average of 111.16
2011-11-17 14:00:00	Price (111.18) Rises Above Moving Average of 111.12
2011-11-17 11:00:00	Price (111.04) Moves Below Moving Average of 111.11
2011-11-17 09:30:00	Price (111.05) Moves Below Moving Average of 111.1
2011-11-11 14:30:00	Price (111.03) Rises Above Moving Average of 110.96
2011-11-11 13:30:00	Price (110.95) Moves Below Moving Average of 110.96
2011-10-27 15:00:00	Price (110.36) Rises Above Moving Average of 110.33
2011-10-27 14:00:00	Price (110.27) Moves Below Moving Average of 110.33
2011-10-19 14:30:00	Price (110.6) Rises Above Moving Average of 110.39
2011-10-19 13:00:00	Price (110.33) Moves Below Moving Average of 110.4
2011-10-18 15:00:00	Price (110.35) Moves Below Moving Average of 110.42
2011-10-18 09:30:00	Price (110.45) Rises Above Moving Average of 110.44
2011-09-23 13:30:00	Price (111.49) Rises Above Moving Average of 111.41
2011-09-23 12:00:00	Price (111.51) Rises Above Moving Average of 111.41
2011-09-23 09:30:00	Price (111.33) Moves Below Moving Average of 111.41
2011-09-19 09:30:00	Price (111.39) Rises Above Moving Average of 111.25
2011-09-16 11:30:00	Price (111.24) Rises Above Moving Average of 111.23
2011-09-15 13:30:00	Price (111.09) Moves Below Moving Average of 111.22
2011-09-15 12:00:00	Price (111.3) Rises Above Moving Average of 111.21
2011-09-15 09:30:00	Price (110.86) Moves Below Moving Average of 111.21
2011-09-01 09:30:00	Price (111.27) Rises Above Moving Average of 111.06
2011-08-30 11:30:00	Price (111.02) Moves Below Moving Average of 111.07
2011-08-30 09:30:00	Price (111.09) Rises Above Moving Average of 111.07
2011-08-25 12:00:00	Price (111.16) Rises Above Moving Average of 111.02
2011-08-25 11:00:00	Price (110.81) Moves Below Moving Average of 111.02
2011-08-25 10:00:00	Price (111.26) Rises Above Moving Average of 111.02
2011-08-24 10:00:00	Price (110.93) Moves Below Moving Average of 111.01
2011-07-28 11:00:00	Price (109.72) Moves Below Moving Average of 109.76
2011-07-27 12:30:00	Price (109.72) Moves Below Moving Average of 109.73
2011-07-27 10:30:00	Price (109.71) Moves Below Moving Average of 109.71
2011-07-25 14:30:00	Price (109.63) Moves Below Moving Average of 109.66
2011-07-25 11:00:00	Price (109.73) Rises Above Moving Average of 109.63
2011-07-25 09:30:00	Price (109.51) Moves Below Moving Average of 109.62
2011-07-21 15:00:00	Price (109.73) Rises Above Moving Average of 109.55
2011-07-21 14:00:00	Price (109.54) Moves Below Moving Average of 109.55
2011-07-08 10:30:00	Price (109.48) Rises Above Moving Average of 109.44
2011-06-28 12:30:00	Price (109.6) Moves Below Moving Average of 109.62
2011-06-21 11:00:00	Price (109.48) Moves Below Moving Average of 109.51
2011-06-15 12:00:00	Price (109.48) Rises Above Moving Average of 109.45
2011-06-13 15:00:00	Price (109.39) Moves Below Moving Average of 109.43
2011-06-13 11:00:00	Price (109.44) Rises Above Moving Average of 109.42
2011-06-13 09:30:00	Price (109.39) Moves Below Moving Average of 109.42
2011-04-13 11:00:00	Price (107.58) Rises Above Moving Average of 107.54
2011-04-13 10:00:00	Price (107.49) Moves Below Moving Average of 107.55
2011-04-12 11:00:00	Price (107.59) Rises Above Moving Average of 107.59
2011-03-25 10:00:00	Price (108.1) Rises Above Moving Average of 108.09
2011-03-24 14:30:00	Price (108.08) Rises Above Moving Average of 108.08
2011-03-24 11:00:00	Price (108) Moves Below Moving Average of 108.06
2011-03-23 16:00:00	Price (108.04) Moves Below Moving Average of 108.04
2011-03-09 13:00:00	Price (107.57) Rises Above Moving Average of 107.57
2011-03-09 10:30:00	Price (107.52) Moves Below Moving Average of 107.56
2011-03-09 09:30:00	Price (107.65) Rises Above Moving Average of 107.55
2011-03-08 13:30:00	Price (107.53) Rises Above Moving Average of 107.53
2011-03-07 16:00:00	Price (107.34) Moves Below Moving Average of 107.51
2011-03-07 11:00:00	Price (107.56) Rises Above Moving Average of 107.47
2011-03-07 10:00:00	Price (107.44) Moves Below Moving Average of 107.47
2011-02-01 09:30:00	Price (107.68) Moves Below Moving Average of 108.01
2011-01-28 10:00:00	Price (107.92) Moves Below Moving Average of 107.97
2011-01-27 13:30:00	Price (108) Rises Above Moving Average of 107.97
2011-01-26 13:30:00	Price (108.02) Rises Above Moving Average of 107.95
2011-01-26 11:30:00	Price (107.94) Moves Below Moving Average of 107.94
2011-01-26 09:30:00	Price (107.93) Moves Below Moving Average of 107.93
2011-01-24 15:00:00	Price (107.86) Moves Below Moving Average of 107.89
2011-01-21 14:00:00	Price (107.9) Rises Above Moving Average of 107.88
2011-01-21 12:30:00	Price (107.86) Moves Below Moving Average of 107.88
2011-01-21 11:30:00	Price (107.88) Rises Above Moving Average of 107.88
2011-01-20 12:30:00	Price (107.79) Moves Below Moving Average of 107.87
2011-01-20 11:00:00	Price (107.82) Moves Below Moving Average of 107.87
2011-01-07 09:30:00	Price (107.83) Rises Above Moving Average of 107.6
2011-01-06 14:00:00	Price (107.44) Moves Below Moving Average of 107.59
2011-01-06 12:30:00	Price (107.52) Moves Below Moving Average of 107.58
2011-01-06 11:00:00	Price (107.58) Rises Above Moving Average of 107.58
2011-01-06 09:30:00	Price (107.62) Rises Above Moving Average of 107.58
2011-01-05 10:00:00	Price (107.54) Moves Below Moving Average of 107.58
2011-01-03 11:00:00	Price (107.61) Rises Above Moving Average of 107.56
2010-12-30 16:00:00	Price (107.63) Rises Above Moving Average of 107.58
2010-11-30 12:30:00	Price (109.61) Moves Below Moving Average of 109.68
2010-11-30 10:30:00	Price (109.7) Rises Above Moving Average of 109.7
2010-11-09 13:00:00	Price (110.65) Moves Below Moving Average of 110.67
2010-11-03 09:30:00	Price (110.74) Rises Above Moving Average of 110.63
2010-11-02 15:30:00	Price (110.54) Moves Below Moving Average of 110.63
2010-11-02 14:30:00	Price (110.67) Rises Above Moving Average of 110.63
2010-10-29 13:30:00	Price (110.89) Rises Above Moving Average of 110.73
2010-10-29 11:00:00	Price (110.78) Rises Above Moving Average of 110.74
2010-10-29 09:30:00	Price (110.76) Rises Above Moving Average of 110.74
2010-10-25 13:00:00	Price (110.96) Rises Above Moving Average of 110.81
2010-10-25 12:00:00	Price (110.74) Moves Below Moving Average of 110.81
2010-10-25 09:30:00	Price (111) Rises Above Moving Average of 110.79
2010-10-21 15:00:00	Price (110.74) Moves Below Moving Average of 110.77
2010-10-21 13:00:00	Price (110.77) Rises Above Moving Average of 110.76
2010-10-21 11:30:00	Price (110.69) Moves Below Moving Average of 110.75
2010-10-21 09:30:00	Price (110.64) Moves Below Moving Average of 110.75
2010-10-19 13:30:00	Price (110.74) Rises Above Moving Average of 110.72
2010-10-14 14:30:00	Price (110.68) Moves Below Moving Average of 110.68
2010-09-20 13:30:00	Price (109.64) Moves Below Moving Average of 109.69
2010-09-20 10:30:00	Price (109.58) Moves Below Moving Average of 109.7
2010-09-17 10:30:00	Price (109.82) Rises Above Moving Average of 109.71
2010-09-15 13:30:00	Price (109.75) Moves Below Moving Average of 109.78
2010-09-15 12:00:00	Price (109.74) Moves Below Moving Average of 109.78
2010-09-15 09:30:00	Price (109.78) Moves Below Moving Average of 109.8
2010-09-14 15:30:00	Price (109.86) Rises Above Moving Average of 109.8
2010-09-14 14:00:00	Price (109.83) Rises Above Moving Average of 109.81
2010-09-01 09:30:00	Price (109.89) Moves Below Moving Average of 110.02
2010-08-30 10:30:00	Price (110.11) Rises Above Moving Average of 109.95
2010-08-27 10:30:00	Price (109.92) Moves Below Moving Average of 109.93
2010-07-14 13:30:00	Price (108.2) Moves Below Moving Average of 108.21
2010-07-14 10:30:00	Price (108.36) Rises Above Moving Average of 108.21
2010-07-13 10:00:00	Price (108.06) Moves Below Moving Average of 108.18
2010-07-12 13:00:00	Price (108.06) Moves Below Moving Average of 108.15
2010-07-09 15:30:00	Price (108.11) Moves Below Moving Average of 108.12
2010-07-09 13:00:00	Price (108.06) Moves Below Moving Average of 108.1
2010-07-08 09:30:00	Price (108.01) Moves Below Moving Average of 108.02
2010-06-16 14:30:00	Price (107.2) Moves Below Moving Average of 107.2
2010-06-16 13:30:00	Price (107.21) Rises Above Moving Average of 107.21
2010-06-09 16:00:00	Price (107.39) Rises Above Moving Average of 107.35
2010-06-09 14:30:00	Price (107.35) Rises Above Moving Average of 107.35
2010-06-09 09:30:00	Price (107.24) Moves Below Moving Average of 107.34
2010-06-08 12:30:00	Price (107.27) Moves Below Moving Average of 107.32
2010-06-07 13:30:00	Price (107.21) Moves Below Moving Average of 107.29
2010-06-07 12:00:00	Price (107.27) Moves Below Moving Average of 107.28
2010-06-07 09:30:00	Price (107.05) Moves Below Moving Average of 107.27
2010-06-04 11:30:00	Price (107.24) Rises Above Moving Average of 107.23
2010-06-02 11:00:00	Price (107.14) Moves Below Moving Average of 107.2
2010-06-01 16:00:00	Price (107.23) Rises Above Moving Average of 107.19
2010-06-01 09:30:00	Price (107.05) Moves Below Moving Average of 107.16
2010-05-28 09:30:00	Price (107.38) Rises Above Moving Average of 107.12
2010-05-27 14:30:00	Price (107.1) Moves Below Moving Average of 107.11
2010-05-27 13:30:00	Price (107.13) Rises Above Moving Average of 107.11
2010-05-27 10:00:00	Price (106.96) Moves Below Moving Average of 107.09
2010-05-12 10:30:00	Price (106.45) Moves Below Moving Average of 106.53
2010-05-11 14:30:00	Price (106.68) Rises Above Moving Average of 106.52
2010-05-11 12:30:00	Price (106.51) Moves Below Moving Average of 106.52
2010-05-07 09:30:00	Price (106.9) Rises Above Moving Average of 106.45
2010-05-06 15:00:00	Price (106.23) Moves Below Moving Average of 106.45
2010-05-03 16:00:00	Price (106.36) Rises Above Moving Average of 106.35
2010-05-03 11:30:00	Price (106.3) Moves Below Moving Average of 106.33
2010-04-13 14:00:00	Price (105.91) Moves Below Moving Average of 105.96
2010-04-13 11:00:00	Price (105.97) Moves Below Moving Average of 105.97
2010-04-12 16:00:00	Price (105.99) Rises Above Moving Average of 105.98
2010-04-12 12:00:00	Price (106) Rises Above Moving Average of 105.99
2010-04-12 09:30:00	Price (106.03) Rises Above Moving Average of 106.01
2010-03-31 15:00:00	Price (106.19) Moves Below Moving Average of 106.21
2010-03-31 13:00:00	Price (106.24) Rises Above Moving Average of 106.19
2010-03-31 11:00:00	Price (106.16) Moves Below Moving Average of 106.17
2010-03-30 16:00:00	Price (106.17) Rises Above Moving Average of 106.15
2010-03-30 10:00:00	Price (106.09) Moves Below Moving Average of 106.09
2010-03-29 16:00:00	Price (106.1) Rises Above Moving Average of 106.08
2010-03-29 14:30:00	Price (106.08) Rises Above Moving Average of 106.07
2010-03-29 12:30:00	Price (105.84) Moves Below Moving Average of 106.05
2009-08-12 15:30:00	Price (104.51) Rises Above Moving Average of 104.4
2009-08-12 11:30:00	Price (104.4) Moves Below Moving Average of 104.42
2009-08-11 09:30:00	Price (104.57) Rises Above Moving Average of 104.38
2009-08-06 15:30:00	Price (104.4) Moves Below Moving Average of 104.42
2009-08-06 14:30:00	Price (104.45) Rises Above Moving Average of 104.42
2009-08-05 14:30:00	Price (104.36) Moves Below Moving Average of 104.42
2009-08-04 16:00:00	Price (104.55) Rises Above Moving Average of 104.4
2009-08-04 11:30:00	Price (104.23) Moves Below Moving Average of 104.38
2009-08-04 10:00:00	Price (104.37) Moves Below Moving Average of 104.37
2009-08-03 11:30:00	Price (104.38) Rises Above Moving Average of 104.34
2009-08-03 10:30:00	Price (104.28) Moves Below Moving Average of 104.33
2009-07-28 14:30:00	Price (104.13) Moves Below Moving Average of 104.14
2009-07-28 09:30:00	Price (104.33) Rises Above Moving Average of 104.12
2009-07-27 15:30:00	Price (104.06) Moves Below Moving Average of 104.11
2009-07-01 11:00:00	Price (103.68) Rises Above Moving Average of 103.2
2009-06-23 11:30:00	Price (103.26) Rises Above Moving Average of 103.21
2009-06-23 10:30:00	Price (103.15) Moves Below Moving Average of 103.21
2009-06-22 15:30:00	Price (103.34) Rises Above Moving Average of 103.23
2009-06-22 14:00:00	Price (103.05) Moves Below Moving Average of 103.25
2009-06-22 12:30:00	Price (103.09) Moves Below Moving Average of 103.26
2009-06-22 11:30:00	Price (103.28) Rises Above Moving Average of 103.28
2009-06-22 09:30:00	Price (103.3) Rises Above Moving Average of 103.3
2009-06-03 14:00:00	Price (103.97) Rises Above Moving Average of 103.93
2009-06-02 09:30:00	Price (103.65) Moves Below Moving Average of 103.93
2009-05-29 12:00:00	Price (103.98) Rises Above Moving Average of 103.91
2009-05-28 09:30:00	Price (103.9) Rises Above Moving Average of 103.9
2009-05-22 15:30:00	Price (103.9) Rises Above Moving Average of 103.87
2009-05-22 14:00:00	Price (103.79) Moves Below Moving Average of 103.86
2009-05-22 13:00:00	Price (103.89) Rises Above Moving Average of 103.85
2009-05-22 12:00:00	Price (103.67) Moves Below Moving Average of 103.85
2009-05-20 11:00:00	Price (103.73) Moves Below Moving Average of 103.77
2009-05-20 09:30:00	Price (103.74) Moves Below Moving Average of 103.76
2009-04-29 14:30:00	Price (103.61) Moves Below Moving Average of 103.75
2009-04-28 13:30:00	Price (103.42) Moves Below Moving Average of 103.7
2009-04-24 15:30:00	Price (103.57) Moves Below Moving Average of 103.63
2009-04-24 14:00:00	Price (103.85) Rises Above Moving Average of 103.63
2009-04-24 13:00:00	Price (103.62) Moves Below Moving Average of 103.63
2009-04-24 09:30:00	Price (103.4) Moves Below Moving Average of 103.62
2009-04-22 13:00:00	Price (103.69) Rises Above Moving Average of 103.6
2009-04-08 14:00:00	Price (103.24) Moves Below Moving Average of 103.37
2009-03-26 13:30:00	Price (103.11) Moves Below Moving Average of 103.21
2009-03-26 11:30:00	Price (103.33) Rises Above Moving Average of 103.21
2009-03-26 10:30:00	Price (103.18) Moves Below Moving Average of 103.22
2009-03-25 16:00:00	Price (103.2) Moves Below Moving Average of 103.22
2009-03-25 13:00:00	Price (103.19) Moves Below Moving Average of 103.23
2009-03-18 14:30:00	Price (103.46) Rises Above Moving Average of 103.19
2009-02-20 11:30:00	Price (104.91) Rises Above Moving Average of 104.91
2009-02-20 10:00:00	Price (104.93) Rises Above Moving Average of 104.92
2009-02-19 14:30:00	Price (104.95) Rises Above Moving Average of 104.95
2009-02-17 15:30:00	Price (104.75) Moves Below Moving Average of 105.05
2009-02-12 09:30:00	Price (105.42) Rises Above Moving Average of 105.2
2009-01-28 15:00:00	Price (105.86) Moves Below Moving Average of 106.01
2009-01-27 13:30:00	Price (105.98) Rises Above Moving Average of 105.93
2009-01-16 16:00:00	Price (106.15) Moves Below Moving Average of 106.25
2009-01-16 11:30:00	Price (106.46) Rises Above Moving Average of 106.25
2009-01-13 14:30:00	Price (106.27) Rises Above Moving Average of 106.24
2009-01-12 15:30:00	Price (106.03) Moves Below Moving Average of 106.28
2009-01-09 09:30:00	Price (106.03) Moves Below Moving Average of 106.21
2009-01-08 15:30:00	Price (106.24) Rises Above Moving Average of 106.2
2009-01-07 15:00:00	Price (106.1) Rises Above Moving Average of 106.06
2008-11-24 15:30:00	Price (100.21) Moves Below Moving Average of 100.4
2008-11-24 11:30:00	Price (100.74) Rises Above Moving Average of 100.31
2008-11-24 10:30:00	Price (100.25) Moves Below Moving Average of 100.29
2008-10-31 14:30:00	Price (98.32) Moves Below Moving Average of 98.33
2008-10-31 10:30:00	Price (98.52) Rises Above Moving Average of 98.19
2008-10-30 13:30:00	Price (97.76) Moves Below Moving Average of 98.03
2008-10-30 11:30:00	Price (98) Rises Above Moving Average of 97.98
2008-10-29 15:00:00	Price (97.89) Moves Below Moving Average of 97.95
2008-10-29 09:30:00	Price (97.89) Moves Below Moving Average of 97.93
2008-10-24 09:30:00	Price (97.17) Moves Below Moving Average of 98.1
2008-10-17 15:30:00	Price (98.51) Rises Above Moving Average of 98.28
2008-10-08 10:30:00	Price (99.75) Moves Below Moving Average of 100.69
2008-10-08 09:30:00	Price (100.81) Rises Above Moving Average of 100.72

What Blogs are saying about Barclays Intermediate Government/Credit Bond Fun

Inverted Head and Shoulders chart pattern for 2010-12-31

Informationsfilter

(6) GVI SECURITY OUTDOOR CAMERA HOUSING & FAN - SALVAGE

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	110.43	110.90	110.94	111.09
Median Moving Average	109.75	110.87	110.93	111.05
Simple Moving Average	109.76	110.87	110.95	111.06
Triangular Moving Average	109.96	110.87	110.87	111.04

Barclays Intermediate Government/Credit Bond Fun is traded on the AMX (NYSE) using the symbol GVI

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for GVI was 111.68 on the 21st of September 2011. It has been 116 days since the historical high price.

The lowest price was 95.31 on the 10th of October 2008. It has been 1192 days since that low price.

The largest volume day was the 21st of December 2011 when 270,100 shares were traded. It has been 25 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Barclays Intermediate Government/Credit Bond Fun

Seasonality Analysis of GVI

Historical data for GVI

Barclays Intermediate Government/Credit Bond Fun at ValueWiki
No Pattern Matches for GVI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to GVI
Stocks with Negative Correlation to GVI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    111.50   111.76   111.23   111.72      123200
2012-02-09    111.51   111.74   111.25   111.35      126400
2012-02-08    111.68   111.87   111.61   111.61      66100
2012-02-07    111.99   112.00   111.71   111.83      66900
2012-02-06    111.81   112.15   111.78   112.15      83000
2012-02-02    111.75   112.18   111.75   112.02      86200
2012-02-01    112.14   112.20   111.82   111.91      73100
2012-01-31    112.10   112.30   111.97   112.30      39000
2012-01-27    111.92   111.99   111.75   111.90      34300
2012-01-26    111.60   111.94   111.60   111.90      49900
2012-01-25    111.12   111.70   111.12   111.53      28000
2012-01-24    111.24   111.45   111.07   111.12      22700
2012-01-13    111.27   111.49   111.26   111.32      13100
2012-01-12    111.43   111.43   111.07   111.07      44400
2012-01-11    111.20   111.31   111.12   111.27      68700

Previous symbol is GVHR

Next symbol is GVI.EU

Barclays Intermediate Government/Credit Bond Fun Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days